Neuberger Berman High Yield Strategies (NHS) Historical Stock Data

8.97 ↑0.09 (1.01%)
As of Market Close on January 31st, 2023.

Historical Data

In the past 30 trading days, NHS is up 0.05% a day on average. There have been 20 days where Neuberger Berman High Yield Strategies closed green and 10 days where NHS closed red.

DateOpenCloseChangeLowHighVolume
2023-01-318.918.97↑$0.06 (0.67%)8.889.2691.94K
2023-01-308.888.88↑$0.00 (0.00%)8.868.92120.74K
2023-01-278.868.88↑$0.02 (0.23%)8.838.9880.15K
2023-01-268.818.85↑$0.04 (0.45%)8.758.87120.39K
2023-01-258.828.76↓$0.06 (-0.68%)8.768.8658.27K
2023-01-248.858.82↓$0.03 (-0.34%)8.808.9285.02K
2023-01-238.748.78↑$0.04 (0.46%)8.738.8093.77K
2023-01-208.708.73↑$0.03 (0.34%)8.698.7361.08K
2023-01-198.648.67↑$0.03 (0.35%)8.638.7574.04K
2023-01-188.888.64↓$0.24 (-2.70%)8.628.94178.68K
2023-01-178.818.84↑$0.03 (0.34%)8.808.8690.82K
2023-01-138.658.82↑$0.17 (1.97%)8.658.96228.87K
2023-01-128.758.78↑$0.03 (0.34%)8.728.82136.12K
2023-01-118.718.76↑$0.05 (0.57%)8.718.8284.76K
2023-01-108.668.71↑$0.05 (0.58%)8.648.7181.08K
2023-01-098.618.66↑$0.05 (0.58%)8.588.69126.29K
2023-01-068.528.58↑$0.06 (0.70%)8.528.59119.48K
2023-01-058.558.49↓$0.06 (-0.70%)8.488.6086.97K
2023-01-048.568.59↑$0.03 (0.35%)8.568.82117.65K
2023-01-038.538.53↑$0.00 (0.00%)8.498.58123.40K
2022-12-308.478.52↑$0.05 (0.59%)8.478.56131.48K
2022-12-298.428.50↑$0.08 (0.95%)8.428.5691.43K
2022-12-288.638.43↓$0.20 (-2.32%)8.418.63154.59K
2022-12-278.658.60↓$0.05 (-0.58%)8.558.8477.81K
2022-12-238.568.64↑$0.08 (0.93%)8.548.79167.18K
2022-12-228.548.54↑$0.00 (0.00%)8.288.5881.09K
2022-12-218.618.60↓$0.01 (-0.12%)8.588.6752.57K
2022-12-208.658.60↓$0.05 (-0.58%)8.578.7059.24K
2022-12-198.728.67↓$0.05 (-0.57%)8.668.8083.98K
2022-12-168.788.75↓$0.03 (-0.34%)8.738.8454K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

davieshelvy2/10/22 09:41am

$NHS lfg!!! So much movement ! Buy n hodl!

0 Like Report