National HealthCare Corporation (NHC) Historical Stock Data

69.86 ↑0.79 (1.14%)
As of Market Close on May 20th, 2022.

Historical Data

In the past 30 trading days, NHC is down -0.33% a day on average. There have been 12 days where National HealthCare Corporation closed green and 18 days where NHC closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2069.7769.86↑$0.09 (0.13%)67.4670.2534.21K
2022-05-1969.0369.07↑$0.04 (0.06%)68.9769.8434.80K
2022-05-1870.0069.31↓$0.69 (-0.99%)69.0270.1524.88K
2022-05-1770.3570.15↓$0.20 (-0.28%)69.9971.0651.96K
2022-05-1669.8570.00↑$0.15 (0.21%)69.5870.0126.81K
2022-05-1370.6169.67↓$0.94 (-1.33%)69.4670.9933.54K
2022-05-1270.0470.23↑$0.19 (0.27%)69.4770.6847.90K
2022-05-1170.0069.77↓$0.23 (-0.33%)69.5571.4829.76K
2022-05-1071.4370.02↓$1.41 (-1.97%)69.0071.4330.50K
2022-05-0970.4671.15↑$0.69 (0.98%)69.7572.6846.53K
2022-05-0669.3670.52↑$1.16 (1.67%)69.1070.9725.19K
2022-05-0570.3569.19↓$1.16 (-1.65%)68.0070.3530.66K
2022-05-0469.4970.56↑$1.07 (1.54%)68.3670.7634.56K
2022-05-0369.1468.96↓$0.18 (-0.26%)68.3669.3324.19K
2022-05-0268.3568.94↑$0.59 (0.86%)67.8470.6244.79K
2022-04-2968.8268.06↓$0.76 (-1.10%)67.6670.1538.26K
2022-04-2869.1569.00↓$0.15 (-0.22%)66.7469.3223.17K
2022-04-2770.9068.45↓$2.45 (-3.46%)68.4170.9038.99K
2022-04-2671.6070.66↓$0.94 (-1.31%)70.3872.0030.23K
2022-04-2570.3371.43↑$1.10 (1.56%)70.1071.5923.95K
2022-04-2273.4170.65↓$2.76 (-3.76%)70.4173.4126.27K
2022-04-2174.0673.52↓$0.54 (-0.73%)73.3475.3526.06K
2022-04-2072.3973.45↑$1.06 (1.46%)72.2374.0040.91K
2022-04-1972.1572.39↑$0.24 (0.33%)71.8472.4419.89K
2022-04-1872.0471.99↓$0.05 (-0.07%)71.4572.3015.21K
2022-04-1472.1671.99↓$0.17 (-0.24%)71.4072.3632.21K
2022-04-1372.1571.94↓$0.21 (-0.29%)71.5172.1628.84K
2022-04-1271.6172.00↑$0.39 (0.54%)71.6172.3836.69K
2022-04-1171.6571.14↓$0.51 (-0.71%)71.1472.7727.11K
2022-04-0872.5371.83↓$0.70 (-0.97%)71.6272.5822.89K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$NHC diversified

0 Like Report
three_dayNotice

$NHC you wanna be a successful trader close your trades green

0 Like Report
three_dayNotice

$NHC Bears always win...
Bulls have to be forever bagholders....

0 Like Report