Natural Gas Services Group Inc (NGS) Historical Stock Data

11.73 ↓0.06 (-0.51%)
As of January 30, 2023, 3:49pm EST.

Historical Data

In the past 30 trading days, NGS is down -0.11% a day on average. There have been 13 days where Natural Gas Services Group Inc closed green and 17 days where NGS closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2711.5311.79↑$0.26 (2.25%)11.5311.8715.89K
2023-01-2611.4811.59↑$0.11 (0.96%)11.3011.6721.08K
2023-01-2511.4711.45↓$0.02 (-0.17%)11.2911.4719.65K
2023-01-2411.4811.49↑$0.01 (0.09%)11.2811.6331.30K
2023-01-2311.4011.33↓$0.07 (-0.61%)11.2411.4530.95K
2023-01-2011.4111.41↑$0.00 (0.00%)11.2611.4433.99K
2023-01-1911.5211.42↓$0.10 (-0.87%)11.1511.5252.26K
2023-01-1812.2411.55↓$0.69 (-5.64%)11.4512.2441.40K
2023-01-1712.4012.26↓$0.14 (-1.13%)12.1912.4528.62K
2023-01-1312.0312.47↑$0.44 (3.66%)12.0312.5230.26K
2023-01-1212.2512.22↓$0.03 (-0.24%)12.1012.4219.03K
2023-01-1112.4612.23↓$0.23 (-1.85%)12.0612.5924.71K
2023-01-1012.2312.51↑$0.28 (2.29%)12.0612.6734.76K
2023-01-0912.0212.23↑$0.21 (1.75%)12.0112.4672.13K
2023-01-0611.5911.85↑$0.26 (2.24%)11.5912.1758.17K
2023-01-0511.3011.58↑$0.28 (2.48%)11.0211.7686.46K
2023-01-0411.1511.20↑$0.05 (0.45%)11.0811.5348.87K
2023-01-0311.6611.21↓$0.45 (-3.86%)11.1011.8775.73K
2022-12-3011.2511.46↑$0.21 (1.87%)11.2511.88111.49K
2022-12-2911.1211.00↓$0.12 (-1.08%)10.9611.2914.65K
2022-12-2811.0411.03↓$0.01 (-0.09%)10.9911.1918.23K
2022-12-2711.2711.06↓$0.21 (-1.86%)11.0011.3326.30K
2022-12-2311.2811.09↓$0.19 (-1.68%)10.8811.3013.81K
2022-12-2210.9511.14↑$0.19 (1.74%)10.8011.3028.94K
2022-12-2111.2511.03↓$0.22 (-1.96%)10.7511.32366.92K
2022-12-2011.4711.18↓$0.29 (-2.53%)11.1011.4723.12K
2022-12-1911.2811.53↑$0.25 (2.22%)11.2811.6744.11K
2022-12-1611.3411.27↓$0.07 (-0.62%)11.1511.7251.40K
2022-12-1511.5011.40↓$0.10 (-0.87%)11.1011.7176.45K
2022-12-1411.6011.59↓$0.01 (-0.09%)11.3111.8037K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

millimaker

$NGS Guys when can we expect that 30% drop?

0 Like Report
davieshelvy

$NGS buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report
4texin

$NGS Starting a small position

0 Like Report