Neurogene Inc (NGNE) Historical Stock Data
20.26 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NGNE is down -1.50% a day on average. There have been 13 days where Neurogene Inc closed green and 17 days where NGNE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 21.05 | 20.26 | ↓$0.79 (-3.75%) | 20.24 | 21.97 | 118.77K |
| 2025-12-12 | 21.25 | 20.92 | ↓$0.33 (-1.55%) | 20.88 | 21.75 | 144.84K |
| 2025-12-11 | 20.89 | 21.26 | ↑$0.37 (1.77%) | 20.31 | 21.47 | 102.43K |
| 2025-12-10 | 19.81 | 20.76 | ↑$0.95 (4.80%) | 19.66 | 21.11 | 147.01K |
| 2025-12-09 | 20.65 | 19.74 | ↓$0.91 (-4.41%) | 19.65 | 21.13 | 138.92K |
| 2025-12-08 | 20.86 | 20.59 | ↓$0.27 (-1.29%) | 20.46 | 21.87 | 209.75K |
| 2025-12-05 | 21.18 | 20.28 | ↓$0.90 (-4.25%) | 20.19 | 22.06 | 161.29K |
| 2025-12-04 | 20.06 | 21.16 | ↑$1.10 (5.48%) | 19.88 | 23.00 | 450.55K |
| 2025-12-03 | 19.49 | 20.12 | ↑$0.63 (3.23%) | 19.26 | 20.31 | 198.74K |
| 2025-12-02 | 20.53 | 19.24 | ↓$1.29 (-6.28%) | 19.23 | 20.62 | 217.90K |
| 2025-12-01 | 20.82 | 20.48 | ↓$0.34 (-1.63%) | 19.67 | 21.11 | 262.22K |
| 2025-11-28 | 21.12 | 21.08 | ↓$0.04 (-0.19%) | 20.77 | 21.79 | 217.40K |
| 2025-11-26 | 20.78 | 20.99 | ↑$0.21 (1.01%) | 19.91 | 21.73 | 153.08K |
| 2025-11-25 | 20.65 | 20.74 | ↑$0.09 (0.44%) | 20.12 | 21.11 | 116.05K |
| 2025-11-24 | 20.32 | 20.44 | ↑$0.12 (0.59%) | 19.88 | 21.03 | 105.51K |
| 2025-11-21 | 20.28 | 20.06 | ↓$0.22 (-1.08%) | 19.77 | 21.26 | 188.55K |
| 2025-11-20 | 21.56 | 20.40 | ↓$1.16 (-5.38%) | 19.68 | 22.42 | 321.32K |
| 2025-11-19 | 21.21 | 20.99 | ↓$0.22 (-1.04%) | 20.55 | 21.92 | 130.52K |
| 2025-11-18 | 22.30 | 21.36 | ↓$0.94 (-4.22%) | 21.20 | 22.69 | 269.44K |
| 2025-11-17 | 22.78 | 22.46 | ↓$0.32 (-1.40%) | 21.88 | 23.52 | 404.58K |
| 2025-11-14 | 26.95 | 22.77 | ↓$4.18 (-15.51%) | 22.43 | 27.64 | 339.02K |
| 2025-11-13 | 30.24 | 26.49 | ↓$3.75 (-12.40%) | 26.49 | 30.49 | 450.61K |
| 2025-11-12 | 30.87 | 31.08 | ↑$0.21 (0.68%) | 30.52 | 32.02 | 158.95K |
| 2025-11-11 | 28.47 | 30.87 | ↑$2.40 (8.43%) | 27.59 | 31.53 | 227.39K |
| 2025-11-10 | 27.22 | 28.30 | ↑$1.08 (3.97%) | 25.93 | 28.35 | 154.63K |
| 2025-11-07 | 26.34 | 26.75 | ↑$0.41 (1.56%) | 23.93 | 26.97 | 321.07K |
| 2025-11-06 | 27.74 | 26.66 | ↓$1.08 (-3.89%) | 24.95 | 29.64 | 156.65K |
| 2025-11-05 | 31.32 | 27.72 | ↓$3.60 (-11.49%) | 26.64 | 31.38 | 416.41K |
| 2025-11-04 | 31.00 | 31.80 | ↑$0.80 (2.58%) | 30.65 | 33.06 | 263.46K |
| 2025-11-03 | 31.01 | 31.06 | ↑$0.05 (0.16%) | 27.22 | 31.48 | 571.98K |
Create an account or log in to view more rows.
$NGNE hmm...
$NGNE When they tell me diversifying is for idiots
$NGNE up we go
$NGNE time to run
$NGNE 5 minute looks sexy
$NGNE Rug pull soon?
$NGNE buy the fear
$NGNE I hate this company.
$NGNE glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$NGNE Buy Buy Buy