Neurogene Inc (NGNE) Historical Stock Data
20.07 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NGNE is down -1.63% a day on average. There have been 11 days where Neurogene Inc closed green and 19 days where NGNE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 20.05 | 20.07 | ↑$0.02 (0.10%) | 19.71 | 20.27 | 55.15K |
| 2025-12-23 | 20.57 | 20.08 | ↓$0.49 (-2.38%) | 19.83 | 21.08 | 78.75K |
| 2025-12-22 | 20.53 | 20.85 | ↑$0.32 (1.56%) | 19.83 | 21.32 | 116.14K |
| 2025-12-19 | 19.48 | 20.55 | ↑$1.07 (5.49%) | 19.47 | 20.77 | 402.84K |
| 2025-12-18 | 19.54 | 19.28 | ↓$0.26 (-1.33%) | 19.13 | 20.33 | 223.68K |
| 2025-12-17 | 19.53 | 19.14 | ↓$0.39 (-2.00%) | 19.03 | 20.48 | 304.33K |
| 2025-12-16 | 20.33 | 19.53 | ↓$0.80 (-3.94%) | 19.51 | 21.10 | 289.61K |
| 2025-12-15 | 21.05 | 20.26 | ↓$0.79 (-3.75%) | 20.24 | 21.97 | 118.77K |
| 2025-12-12 | 21.25 | 20.92 | ↓$0.33 (-1.55%) | 20.88 | 21.75 | 144.84K |
| 2025-12-11 | 20.89 | 21.26 | ↑$0.37 (1.77%) | 20.31 | 21.47 | 102.43K |
| 2025-12-10 | 19.81 | 20.76 | ↑$0.95 (4.80%) | 19.66 | 21.11 | 147.01K |
| 2025-12-09 | 20.65 | 19.74 | ↓$0.91 (-4.41%) | 19.65 | 21.13 | 138.92K |
| 2025-12-08 | 20.86 | 20.59 | ↓$0.27 (-1.29%) | 20.46 | 21.87 | 209.75K |
| 2025-12-05 | 21.18 | 20.28 | ↓$0.90 (-4.25%) | 20.19 | 22.06 | 161.29K |
| 2025-12-04 | 20.06 | 21.16 | ↑$1.10 (5.48%) | 19.88 | 23.00 | 450.55K |
| 2025-12-03 | 19.49 | 20.12 | ↑$0.63 (3.23%) | 19.26 | 20.31 | 198.74K |
| 2025-12-02 | 20.53 | 19.24 | ↓$1.29 (-6.28%) | 19.23 | 20.62 | 217.90K |
| 2025-12-01 | 20.82 | 20.48 | ↓$0.34 (-1.63%) | 19.67 | 21.11 | 262.22K |
| 2025-11-28 | 21.12 | 21.08 | ↓$0.04 (-0.19%) | 20.77 | 21.79 | 217.40K |
| 2025-11-26 | 20.78 | 20.99 | ↑$0.21 (1.01%) | 19.91 | 21.73 | 153.08K |
| 2025-11-25 | 20.65 | 20.74 | ↑$0.09 (0.44%) | 20.12 | 21.11 | 116.05K |
| 2025-11-24 | 20.32 | 20.44 | ↑$0.12 (0.59%) | 19.88 | 21.03 | 105.51K |
| 2025-11-21 | 20.28 | 20.06 | ↓$0.22 (-1.08%) | 19.77 | 21.26 | 188.55K |
| 2025-11-20 | 21.56 | 20.40 | ↓$1.16 (-5.38%) | 19.68 | 22.42 | 321.32K |
| 2025-11-19 | 21.21 | 20.99 | ↓$0.22 (-1.04%) | 20.55 | 21.92 | 130.52K |
| 2025-11-18 | 22.30 | 21.36 | ↓$0.94 (-4.22%) | 21.20 | 22.69 | 269.44K |
| 2025-11-17 | 22.78 | 22.46 | ↓$0.32 (-1.40%) | 21.88 | 23.52 | 404.58K |
| 2025-11-14 | 26.95 | 22.77 | ↓$4.18 (-15.51%) | 22.43 | 27.64 | 339.02K |
| 2025-11-13 | 30.24 | 26.49 | ↓$3.75 (-12.40%) | 26.49 | 30.49 | 450.61K |
| 2025-11-12 | 30.87 | 31.08 | ↑$0.21 (0.68%) | 30.52 | 32.02 | 158.95K |
Create an account or log in to view more rows.
$NGNE I'll say it again slowwwllyyyy! Better stocks to short by far
$NGNE hmm...
$NGNE When they tell me diversifying is for idiots
$NGNE up we go
$NGNE time to run
$NGNE 5 minute looks sexy
$NGNE Rug pull soon?
$NGNE buy the fear
$NGNE I hate this company.
$NGNE glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol