Neurogene Inc (NGNE) Historical Stock Data
22.26 ↑0.83 (3.87%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NGNE is up 0.03% a day on average. There have been 14 days where Neurogene Inc closed green and 16 days where NGNE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-14 | 21.26 | 22.26 | ↑$1.00 (4.70%) | 19.98 | 22.82 | 201.07K |
| 2025-07-11 | 21.64 | 21.43 | ↓$0.21 (-0.97%) | 21.23 | 22.20 | 113.40K |
| 2025-07-10 | 21.16 | 21.96 | ↑$0.80 (3.78%) | 20.90 | 22.06 | 111.61K |
| 2025-07-09 | 20.57 | 21.26 | ↑$0.69 (3.35%) | 20.21 | 21.44 | 229.16K |
| 2025-07-08 | 19.75 | 20.28 | ↑$0.53 (2.68%) | 19.62 | 20.80 | 97.33K |
| 2025-07-07 | 19.80 | 19.50 | ↓$0.30 (-1.52%) | 19.37 | 20.55 | 220.65K |
| 2025-07-03 | 20.02 | 20.09 | ↑$0.07 (0.35%) | 19.01 | 20.71 | 75.55K |
| 2025-07-02 | 19.25 | 19.75 | ↑$0.50 (2.60%) | 19.08 | 21.19 | 240.71K |
| 2025-07-01 | 15.50 | 19.19 | ↑$3.69 (23.81%) | 14.65 | 21.19 | 1.35M |
| 2025-06-30 | 16.33 | 14.95 | ↓$1.38 (-8.45%) | 14.93 | 16.33 | 205.63K |
| 2025-06-27 | 16.60 | 16.16 | ↓$0.44 (-2.65%) | 15.90 | 16.86 | 436.97K |
| 2025-06-26 | 17.13 | 16.57 | ↓$0.56 (-3.27%) | 16.30 | 17.26 | 117.12K |
| 2025-06-25 | 17.20 | 16.88 | ↓$0.32 (-1.86%) | 16.51 | 17.45 | 90.36K |
| 2025-06-24 | 17.50 | 17.20 | ↓$0.30 (-1.71%) | 16.55 | 18.21 | 238.96K |
| 2025-06-23 | 17.73 | 17.22 | ↓$0.51 (-2.88%) | 16.86 | 18.05 | 92.38K |
| 2025-06-20 | 18.49 | 17.76 | ↓$0.73 (-3.95%) | 17.70 | 18.56 | 108.54K |
| 2025-06-18 | 18.30 | 18.30 | ↑$0.00 (0.00%) | 18.22 | 19.57 | 203.61K |
| 2025-06-17 | 21.43 | 18.42 | ↓$3.01 (-14.05%) | 18.29 | 21.43 | 152.13K |
| 2025-06-16 | 19.99 | 18.97 | ↓$1.02 (-5.10%) | 18.75 | 20.66 | 158.21K |
| 2025-06-13 | 19.51 | 19.76 | ↑$0.25 (1.28%) | 19.51 | 20.62 | 112.72K |
| 2025-06-12 | 21.43 | 20.40 | ↓$1.03 (-4.81%) | 20.13 | 21.75 | 151.56K |
| 2025-06-11 | 21.77 | 20.92 | ↓$0.85 (-3.90%) | 20.68 | 22.00 | 133.48K |
| 2025-06-10 | 19.91 | 21.58 | ↑$1.67 (8.39%) | 19.25 | 21.73 | 128.82K |
| 2025-06-09 | 21.81 | 19.91 | ↓$1.90 (-8.71%) | 19.13 | 21.89 | 245.82K |
| 2025-06-06 | 23.15 | 21.83 | ↓$1.32 (-5.70%) | 21.50 | 25.19 | 224.69K |
| 2025-06-05 | 21.62 | 22.92 | ↑$1.30 (6.01%) | 20.46 | 23.20 | 335.51K |
| 2025-06-04 | 20.69 | 21.67 | ↑$0.98 (4.74%) | 20.33 | 23.14 | 264.83K |
| 2025-06-03 | 17.82 | 20.56 | ↑$2.74 (15.38%) | 17.71 | 20.78 | 422.71K |
| 2025-06-02 | 17.38 | 17.75 | ↑$0.37 (2.13%) | 16.62 | 18.45 | 210.54K |
| 2025-05-30 | 18.64 | 17.01 | ↓$1.63 (-8.74%) | 16.87 | 18.84 | 228.47K |
Create an account or log in to view more rows.
$NGNE Rug pull soon?
$NGNE buy the fear
$NGNE I hate this company.
$NGNE glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$NGNE Buy Buy Buy
$NGNE super bullish
$NGNE I blocked some bears and I liked it!
$NGNE BUY BUY BUY BUY
$NGNE Now I'm worried....
$NGNE Overpower the algos!