National General Holdings Corp (NGHCO) Historical Stock Data

Historical Data

In the past 30 trading days, NGHCO is up 0.01% a day on average. There have been 19 days where National General Holdings Corp closed green and 11 days where NGHCO closed red.

DateOpenCloseChangeLowHighVolume
2021-02-1125.0825.08↑$0.00 (0.00%)25.0825.080
2021-02-1025.0825.08↑$0.00 (0.00%)25.0825.080
2021-02-0925.0825.08↑$0.00 (0.00%)25.0825.080
2021-02-0825.0825.08↑$0.00 (0.00%)25.0825.080
2021-02-0525.0825.08↑$0.00 (0.00%)25.0825.080
2021-02-0425.0825.08↑$0.00 (0.00%)25.0825.080
2021-02-0325.0825.08↑$0.00 (0.00%)25.0825.080
2021-02-0225.1025.08↓$0.02 (-0.08%)25.0825.106.84K
2021-02-0125.1025.08↓$0.02 (-0.08%)25.0825.1020.89K
2021-01-2925.0825.10↑$0.02 (0.08%)25.0825.1026.41K
2021-01-2825.0825.08↑$0.00 (0.00%)25.0825.0917.29K
2021-01-2725.0825.07↓$0.01 (-0.04%)25.0725.0923.70K
2021-01-2625.0825.08↓$0.00 (-0.02%)25.0825.0924.66K
2021-01-2525.0825.08↑$0.00 (0.00%)25.0725.0915.13K
2021-01-2225.0725.08↑$0.01 (0.04%)25.0725.089.14K
2021-01-2125.0825.07↓$0.01 (-0.04%)25.0725.0945.77K
2021-01-2025.0925.08↓$0.01 (-0.04%)25.0725.0915.57K
2021-01-1925.0725.07↑$0.00 (0.00%)25.0725.0946.31K
2021-01-1525.0925.08↓$0.01 (-0.04%)25.0725.0937.69K
2021-01-1425.0825.07↓$0.01 (-0.04%)25.0725.0833.82K
2021-01-1325.0625.06↑$0.00 (0.00%)25.0625.0824.92K
2021-01-1225.0625.06↓$0.00 (-0.02%)25.0625.0724.54K
2021-01-1125.0625.06↑$0.00 (0.00%)25.0625.0734.28K
2021-01-0825.0625.06↑$0.00 (0.00%)25.0625.0841.38K
2021-01-0725.0625.06↓$0.00 (0.00%)25.0625.079.86K
2021-01-0625.0625.06↑$0.00 (0.00%)25.0625.0812.88K
2021-01-0525.0825.06↓$0.02 (-0.08%)25.0625.0948.60K
2021-01-0425.1725.17↑$0.00 (0.00%)25.1025.1722.55K
2020-12-3125.1525.16↑$0.01 (0.04%)25.1125.2649.15K
2020-12-3025.0625.19↑$0.13 (0.52%)25.0625.1930.85K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

millimaker12/2/25 02:53pm

$NGHCO I blocked some bears and I liked it!

0 Like Report