National General Holdings Corp (NGHCO) Historical Stock Data
Historical Data
In the past 30 trading days, NGHCO is up 0.01% a day on average. There have been 19 days where National General Holdings Corp closed green and 11 days where NGHCO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-02-11 | 25.08 | 25.08 | ↑$0.00 (0.00%) | 25.08 | 25.08 | 0 |
| 2021-02-10 | 25.08 | 25.08 | ↑$0.00 (0.00%) | 25.08 | 25.08 | 0 |
| 2021-02-09 | 25.08 | 25.08 | ↑$0.00 (0.00%) | 25.08 | 25.08 | 0 |
| 2021-02-08 | 25.08 | 25.08 | ↑$0.00 (0.00%) | 25.08 | 25.08 | 0 |
| 2021-02-05 | 25.08 | 25.08 | ↑$0.00 (0.00%) | 25.08 | 25.08 | 0 |
| 2021-02-04 | 25.08 | 25.08 | ↑$0.00 (0.00%) | 25.08 | 25.08 | 0 |
| 2021-02-03 | 25.08 | 25.08 | ↑$0.00 (0.00%) | 25.08 | 25.08 | 0 |
| 2021-02-02 | 25.10 | 25.08 | ↓$0.02 (-0.08%) | 25.08 | 25.10 | 6.84K |
| 2021-02-01 | 25.10 | 25.08 | ↓$0.02 (-0.08%) | 25.08 | 25.10 | 20.89K |
| 2021-01-29 | 25.08 | 25.10 | ↑$0.02 (0.08%) | 25.08 | 25.10 | 26.41K |
| 2021-01-28 | 25.08 | 25.08 | ↑$0.00 (0.00%) | 25.08 | 25.09 | 17.29K |
| 2021-01-27 | 25.08 | 25.07 | ↓$0.01 (-0.04%) | 25.07 | 25.09 | 23.70K |
| 2021-01-26 | 25.08 | 25.08 | ↓$0.00 (-0.02%) | 25.08 | 25.09 | 24.66K |
| 2021-01-25 | 25.08 | 25.08 | ↑$0.00 (0.00%) | 25.07 | 25.09 | 15.13K |
| 2021-01-22 | 25.07 | 25.08 | ↑$0.01 (0.04%) | 25.07 | 25.08 | 9.14K |
| 2021-01-21 | 25.08 | 25.07 | ↓$0.01 (-0.04%) | 25.07 | 25.09 | 45.77K |
| 2021-01-20 | 25.09 | 25.08 | ↓$0.01 (-0.04%) | 25.07 | 25.09 | 15.57K |
| 2021-01-19 | 25.07 | 25.07 | ↑$0.00 (0.00%) | 25.07 | 25.09 | 46.31K |
| 2021-01-15 | 25.09 | 25.08 | ↓$0.01 (-0.04%) | 25.07 | 25.09 | 37.69K |
| 2021-01-14 | 25.08 | 25.07 | ↓$0.01 (-0.04%) | 25.07 | 25.08 | 33.82K |
| 2021-01-13 | 25.06 | 25.06 | ↑$0.00 (0.00%) | 25.06 | 25.08 | 24.92K |
| 2021-01-12 | 25.06 | 25.06 | ↓$0.00 (-0.02%) | 25.06 | 25.07 | 24.54K |
| 2021-01-11 | 25.06 | 25.06 | ↑$0.00 (0.00%) | 25.06 | 25.07 | 34.28K |
| 2021-01-08 | 25.06 | 25.06 | ↑$0.00 (0.00%) | 25.06 | 25.08 | 41.38K |
| 2021-01-07 | 25.06 | 25.06 | ↓$0.00 (0.00%) | 25.06 | 25.07 | 9.86K |
| 2021-01-06 | 25.06 | 25.06 | ↑$0.00 (0.00%) | 25.06 | 25.08 | 12.88K |
| 2021-01-05 | 25.08 | 25.06 | ↓$0.02 (-0.08%) | 25.06 | 25.09 | 48.60K |
| 2021-01-04 | 25.17 | 25.17 | ↑$0.00 (0.00%) | 25.10 | 25.17 | 22.55K |
| 2020-12-31 | 25.15 | 25.16 | ↑$0.01 (0.04%) | 25.11 | 25.26 | 49.15K |
| 2020-12-30 | 25.06 | 25.19 | ↑$0.13 (0.52%) | 25.06 | 25.19 | 30.85K |
Create an account or log in to view more rows.
$NGHCO getting this mare ready to run today
$NGHCO I'm friggin bored. Just give us our money already
$NGHCO I warned everyone this company sucks
$NGHCO Slapping that ask today
$NGHCO When in doubt
zoom out. ??
$NGHCO Same thing
different day
$NGHCO nearing a decent swing entry point
$NGHCO shorters eat my shit
$NGHCO choo choo
$NGHCO NOT SELLING.