NovaGold Resources Inc (NG) Historical Stock Data

10.09 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, NG is down -0.12% a day on average. There have been 16 days where NovaGold Resources Inc closed green and 14 days where NG closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-23	10.09	10.09	↑$0.00 (0.00%)	9.95	10.19	1.48M
2025-12-22	10.18	10.08	↓$0.10 (-0.98%)	9.91	10.28	3.19M
2025-12-19	9.59	9.94	↑$0.35 (3.65%)	9.50	10.11	4.34M
2025-12-18	9.75	9.62	↓$0.13 (-1.33%)	9.58	9.98	1.89M
2025-12-17	9.80	9.83	↑$0.03 (0.31%)	9.64	9.94	2.15M
2025-12-16	9.84	9.69	↓$0.15 (-1.52%)	9.56	10.01	2.04M
2025-12-15	9.83	9.84	↑$0.01 (0.10%)	9.71	10.00	4.01M
2025-12-12	9.93	9.71	↓$0.22 (-2.22%)	9.43	9.99	3.79M
2025-12-11	9.50	9.70	↑$0.20 (2.11%)	9.44	10.02	3.25M
2025-12-10	9.49	9.53	↑$0.04 (0.42%)	9.13	9.62	3.24M
2025-12-09	9.59	9.46	↓$0.13 (-1.36%)	9.38	9.66	2.25M
2025-12-08	9.85	9.51	↓$0.34 (-3.45%)	9.47	9.88	2.02M
2025-12-05	10.11	9.84	↓$0.27 (-2.67%)	9.74	10.24	1.81M
2025-12-04	9.82	9.95	↑$0.13 (1.32%)	9.80	10.02	1.50M
2025-12-03	10.08	9.93	↓$0.15 (-1.49%)	9.77	10.11	1.94M
2025-12-02	10.01	9.92	↓$0.09 (-0.90%)	9.83	10.31	2.72M
2025-12-01	10.34	10.18	↓$0.16 (-1.55%)	10.15	10.47	2.67M
2025-11-28	9.84	10.19	↑$0.35 (3.56%)	9.73	10.23	1.70M
2025-11-26	9.41	9.61	↑$0.20 (2.13%)	9.24	9.61	1.91M
2025-11-25	9.17	9.24	↑$0.08 (0.82%)	8.66	9.32	4.12M
2025-11-24	8.34	8.70	↑$0.36 (4.32%)	8.25	8.72	2.72M
2025-11-21	8.11	8.21	↑$0.10 (1.23%)	8.02	8.41	3.84M
2025-11-20	9.09	8.27	↓$0.82 (-9.02%)	8.24	9.09	2.84M
2025-11-19	8.90	8.93	↑$0.03 (0.34%)	8.74	9.30	3.81M
2025-11-18	8.65	8.73	↑$0.08 (0.92%)	8.46	8.86	2.47M
2025-11-17	8.68	8.53	↓$0.15 (-1.73%)	8.39	8.86	2.35M
2025-11-14	8.20	8.62	↑$0.42 (5.12%)	8.11	8.74	2.22M
2025-11-13	8.77	8.65	↓$0.12 (-1.37%)	8.48	8.81	2.92M
2025-11-12	8.46	8.73	↑$0.27 (3.19%)	8.33	8.93	2.98M
2025-11-11	8.72	8.41	↓$0.31 (-3.56%)	8.35	8.72	2.21M