NovaGold Resources Inc (NG) Historical Stock Data

4.36 ↑0.02 (0.46%)
As of July 19, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, NG is up 0.35% a day on average. There have been 18 days where NovaGold Resources Inc closed green and 12 days where NG closed red.

DateOpenCloseChangeLowHighVolume
2024-07-194.234.36↑$0.13 (3.07%)4.024.421.80M
2024-07-184.514.34↓$0.17 (-3.77%)4.314.521.25M
2024-07-174.534.53↑$0.00 (0.00%)4.394.601.54M
2024-07-164.314.52↑$0.21 (4.87%)4.264.541.92M
2024-07-154.074.25↑$0.18 (4.42%)4.024.281.42M
2024-07-124.054.07↑$0.02 (0.49%)3.934.091.11M
2024-07-113.814.07↑$0.26 (6.82%)3.764.131.76M
2024-07-103.783.71↓$0.07 (-1.85%)3.633.801.41M
2024-07-093.783.73↓$0.05 (-1.32%)3.703.841.04M
2024-07-083.553.75↑$0.20 (5.63%)3.543.751.24M
2024-07-053.533.60↑$0.07 (1.98%)3.493.610.94M
2024-07-033.413.46↑$0.05 (1.47%)3.403.48610.06K
2024-07-023.403.33↓$0.07 (-2.06%)3.263.511.18M
2024-07-013.513.40↓$0.11 (-3.13%)3.403.591.48M
2024-06-283.663.46↓$0.20 (-5.46%)3.463.6710.56M
2024-06-273.393.63↑$0.24 (7.08%)3.353.731.74M
2024-06-263.503.39↓$0.11 (-3.14%)3.383.531.25M
2024-06-253.463.54↑$0.08 (2.31%)3.463.590.98M
2024-06-243.423.49↑$0.07 (2.05%)3.403.652M
2024-06-213.333.35↑$0.02 (0.60%)3.273.415.16M
2024-06-203.253.32↑$0.07 (2.15%)3.183.321.94M
2024-06-183.213.24↑$0.03 (0.93%)3.123.251.45M
2024-06-173.453.21↓$0.24 (-6.96%)3.203.481.79M
2024-06-143.463.50↑$0.04 (1.16%)3.433.530.95M
2024-06-133.543.44↓$0.10 (-2.82%)3.423.591.11M
2024-06-123.743.59↓$0.15 (-4.01%)3.573.801.02M
2024-06-113.653.62↓$0.03 (-0.82%)3.533.671.29M
2024-06-103.683.71↑$0.03 (0.82%)3.623.731.17M
2024-06-073.863.72↓$0.14 (-3.63%)3.673.941.69M
2024-06-063.904.04↑$0.14 (3.59%)3.884.06899.25K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikishiiiii

$NG Up! Up! Up! Up! Up! Up! Up!

0 Like Report
im_drank

$NG back to business

0 Like Report
4texin

$NG always with good potential for a long term Hodl

0 Like Report
145zip

$NG Markets about as efficient as a retirement home

0 Like Report