NovaGold Resources Inc (NG) Historical Stock Data

6.50 ↓0.45 (-6.47%)
As of Market Close on January 26th, 2023.

Historical Data

In the past 30 trading days, NG is up 0.10% a day on average. There have been 17 days where NovaGold Resources Inc closed green and 13 days where NG closed red.

DateOpenCloseChangeLowHighVolume
2023-01-266.986.50↓$0.48 (-6.88%)6.436.981.48M
2023-01-256.856.95↑$0.10 (1.46%)6.806.970.91M
2023-01-246.756.94↑$0.19 (2.81%)6.696.970.97M
2023-01-236.746.80↑$0.06 (0.89%)6.626.80833.97K
2023-01-206.646.79↑$0.15 (2.26%)6.486.791.16M
2023-01-196.526.59↑$0.07 (1.07%)6.506.711.53M
2023-01-186.596.49↓$0.10 (-1.52%)6.496.691.37M
2023-01-176.706.47↓$0.23 (-3.43%)6.466.771.49M
2023-01-136.806.80↑$0.00 (0.00%)6.786.931.53M
2023-01-126.766.79↑$0.03 (0.44%)6.766.951.23M
2023-01-116.846.76↓$0.08 (-1.17%)6.666.851.04M
2023-01-106.686.83↑$0.15 (2.25%)6.646.83616.37K
2023-01-096.886.66↓$0.22 (-3.20%)6.636.881.03M
2023-01-066.856.76↓$0.09 (-1.31%)6.696.861.58M
2023-01-056.456.72↑$0.27 (4.19%)6.396.741.25M
2023-01-046.116.55↑$0.44 (7.20%)6.116.581.30M
2023-01-036.046.05↑$0.01 (0.17%)6.026.250.95M
2022-12-306.035.98↓$0.05 (-0.83%)5.926.06726.41K
2022-12-296.156.04↓$0.11 (-1.79%)6.006.15761.53K
2022-12-286.296.04↓$0.25 (-3.97%)6.006.29790.41K
2022-12-276.216.31↑$0.10 (1.61%)6.176.41801.34K
2022-12-236.146.16↑$0.02 (0.33%)5.976.241.01M
2022-12-226.126.09↓$0.03 (-0.49%)5.946.121.15M
2022-12-216.156.15↑$0.00 (0.00%)6.076.221.08M
2022-12-205.806.09↑$0.29 (5.00%)5.806.201.76M
2022-12-195.715.73↑$0.02 (0.35%)5.625.761.01M
2022-12-165.585.73↑$0.15 (2.69%)5.575.822.23M
2022-12-155.785.64↓$0.14 (-2.42%)5.625.791.20M
2022-12-146.045.92↓$0.12 (-1.99%)5.816.041.12M
2022-12-136.086.03↓$0.05 (-0.82%)5.966.191.42M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$NG Fuk the 1% even though i feel like the 1%

0 Like Report
bullorbear

$NG get ready bears and bulls

0 Like Report
micmic

$NG Like if you’re a bull

0 Like Report