NFH-WS (NFH-WS) Historical Stock Data

11.61 ↑0.00 (0.00%)
As of Market Close on December 10th, 2021.

Historical Data

In the past 30 trading days, NFH-WS is down -0.14% a day on average. There have been 17 days where NFH-WS closed green and 13 days where NFH-WS closed red.

DateOpenCloseChangeLowHighVolume
2021-12-1011.5511.61↑$0.06 (0.52%)11.5511.671.20M
2021-12-0911.5511.58↑$0.03 (0.26%)11.3611.661.47M
2021-12-0711.3811.45↑$0.07 (0.62%)11.3811.54276.87K
2021-11-2911.0911.00↓$0.09 (-0.81%)10.9811.20157.25K
2021-10-0411.2311.24↑$0.01 (0.09%)11.2211.24363.09K
2021-09-0811.2811.26↓$0.02 (-0.18%)11.2511.2818.43K
2021-09-0311.2611.27↑$0.01 (0.09%)11.2311.27175.73K
2021-09-0111.2511.26↑$0.01 (0.09%)11.2511.33183.24K
2021-08-3111.2911.24↓$0.05 (-0.44%)11.2311.32620.81K
2021-08-2511.2711.25↓$0.02 (-0.18%)11.2311.30145.92K
2021-08-0611.1511.19↑$0.04 (0.36%)11.1311.19532.30K
2021-08-0511.1011.17↑$0.07 (0.63%)11.0811.191.26M
2021-08-0411.0011.07↑$0.07 (0.64%)11.0011.251.27M
2021-08-0310.8010.88↑$0.08 (0.74%)10.6310.90516.03K
2021-08-0210.5910.80↑$0.21 (1.98%)10.5911.02468.97K
2021-07-3010.4910.45↓$0.04 (-0.38%)10.4410.56160.14K
2021-07-2910.7010.44↓$0.26 (-2.43%)10.3210.70392.56K
2021-07-2810.1210.52↑$0.40 (3.95%)10.1210.60587.78K
2021-07-2710.9010.10↓$0.80 (-7.34%)10.0610.90466.41K
2021-07-2611.0810.91↓$0.17 (-1.53%)10.8211.10413.98K
2021-07-2311.1611.11↓$0.05 (-0.45%)11.0211.17239.98K
2021-07-2211.1311.14↑$0.02 (0.13%)11.0811.20141.12K
2021-07-2111.1311.10↓$0.03 (-0.27%)11.0811.20143.76K
2021-07-2011.0511.09↑$0.04 (0.36%)11.0011.15267.75K
2021-07-1911.0511.09↑$0.04 (0.36%)11.0111.20336.17K
2021-07-1611.1411.10↓$0.04 (-0.36%)11.0811.18169.45K
2021-07-1511.0711.15↑$0.08 (0.72%)11.0611.19197.58K
2021-07-1411.0911.06↓$0.03 (-0.27%)11.0511.13153.59K
2021-07-1311.0911.09↑$0.00 (0.00%)11.0211.17195.37K
2021-07-1211.1911.05↓$0.14 (-1.25%)11.0111.19173.42K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$NFH-WS Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report
BretJohns

$NFH-WS tomorrow will be an explosion day
I believe it!

0 Like Report