National Fuel Gas Company (NFG) Historical Stock Data
68.93 ↑0.51 (0.75%)
As of Market Close on May 19th, 2022.
Historical Data
In the past 30 trading days, NFG is down -0.23% a day on average. There have been 11 days where National Fuel Gas Company closed green and 19 days where NFG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-19 | 67.51 | 68.93 | ↑$1.42 (2.10%) | 67.10 | 69.10 | 550.71K |
| 2022-05-18 | 69.74 | 68.42 | ↓$1.32 (-1.89%) | 67.76 | 69.83 | 535.66K |
| 2022-05-17 | 68.04 | 69.02 | ↑$0.98 (1.44%) | 66.59 | 69.11 | 490.66K |
| 2022-05-16 | 67.20 | 67.79 | ↑$0.59 (0.88%) | 67.08 | 68.40 | 503.06K |
| 2022-05-13 | 67.74 | 67.23 | ↓$0.51 (-0.75%) | 66.58 | 67.97 | 381.35K |
| 2022-05-12 | 67.34 | 67.58 | ↑$0.24 (0.36%) | 65.95 | 67.70 | 376.16K |
| 2022-05-11 | 67.34 | 67.58 | ↑$0.24 (0.36%) | 66.53 | 68.94 | 643.57K |
| 2022-05-10 | 67.63 | 66.44 | ↓$1.19 (-1.76%) | 65.99 | 68.81 | 603.87K |
| 2022-05-09 | 69.30 | 67.26 | ↓$2.04 (-2.94%) | 66.94 | 69.66 | 618.52K |
| 2022-05-06 | 70.29 | 69.98 | ↓$0.31 (-0.44%) | 68.60 | 71.39 | 589.57K |
| 2022-05-05 | 73.18 | 71.31 | ↓$1.87 (-2.56%) | 70.67 | 73.26 | 473.66K |
| 2022-05-04 | 72.00 | 73.24 | ↑$1.24 (1.72%) | 71.20 | 73.48 | 547.71K |
| 2022-05-03 | 69.93 | 71.36 | ↑$1.43 (2.04%) | 69.93 | 71.93 | 568.92K |
| 2022-05-02 | 70.44 | 69.66 | ↓$0.78 (-1.11%) | 68.34 | 71.13 | 753.49K |
| 2022-04-29 | 71.49 | 70.13 | ↓$1.36 (-1.90%) | 69.99 | 71.76 | 2.39M |
| 2022-04-28 | 70.75 | 71.28 | ↑$0.53 (0.75%) | 69.34 | 71.59 | 594.24K |
| 2022-04-27 | 70.72 | 70.32 | ↓$0.40 (-0.57%) | 69.34 | 71.32 | 572.25K |
| 2022-04-26 | 71.61 | 70.34 | ↓$1.27 (-1.77%) | 70.32 | 71.66 | 524.95K |
| 2022-04-25 | 71.62 | 71.49 | ↓$0.13 (-0.18%) | 69.34 | 71.63 | 684.15K |
| 2022-04-22 | 72.75 | 72.09 | ↓$0.66 (-0.91%) | 71.70 | 73.08 | 431.07K |
| 2022-04-21 | 73.34 | 72.66 | ↓$0.68 (-0.93%) | 72.33 | 74.19 | 619.12K |
| 2022-04-20 | 74.00 | 73.45 | ↓$0.55 (-0.74%) | 73.10 | 74.00 | 537.02K |
| 2022-04-19 | 73.03 | 73.43 | ↑$0.40 (0.55%) | 73.00 | 74.32 | 475.74K |
| 2022-04-18 | 71.91 | 73.21 | ↑$1.30 (1.81%) | 71.75 | 73.24 | 578.40K |
| 2022-04-14 | 70.07 | 71.53 | ↑$1.46 (2.08%) | 69.83 | 71.60 | 653.41K |
| 2022-04-13 | 70.00 | 69.79 | ↓$0.21 (-0.30%) | 68.48 | 70.61 | 354.98K |
| 2022-04-12 | 70.54 | 69.47 | ↓$1.07 (-1.52%) | 69.34 | 71.46 | 536.42K |
| 2022-04-11 | 70.47 | 70.11 | ↓$0.36 (-0.51%) | 68.74 | 70.55 | 538.87K |
| 2022-04-08 | 70.34 | 70.28 | ↓$0.06 (-0.09%) | 69.60 | 70.50 | 597.07K |
| 2022-04-07 | 70.38 | 70.28 | ↓$0.10 (-0.14%) | 69.45 | 70.68 | 440.74K |
Create an account or log in to view more rows.
$NFG shorters eat my shit
$NFG hold and buy… go green go!!!
$NFG more shorts the better idc
$NFG Buying again tomorrow.
$NFG this market love evrry dips let’s see
$NFG shorters eat my shit
$NFG HERE WE GO
$NFG it's true....
$NFG this stock has me so excited i cant sleep!!
$NFG hang tight
ignore fud and buy dips if you can
everyone be okay????