National Fuel Gas Company (NFG) Historical Stock Data

52.16 ↓0.49 (-0.93%)
As of September 22, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, NFG is down -0.34% a day on average. There have been 11 days where National Fuel Gas Company closed green and 19 days where NFG closed red.

DateOpenCloseChangeLowHighVolume
2023-09-2252.6952.16↓$0.53 (-1.01%)52.0352.86451.97K
2023-09-2153.3452.65↓$0.69 (-1.29%)52.6353.52267.63K
2023-09-2053.7953.28↓$0.51 (-0.95%)53.2754.15370.04K
2023-09-1954.9853.66↓$1.32 (-2.40%)53.6455.03527.88K
2023-09-1854.3354.75↑$0.42 (0.77%)53.6954.75623.21K
2023-09-1554.2754.21↓$0.06 (-0.11%)53.8854.401.24M
2023-09-1453.4954.38↑$0.89 (1.66%)53.4954.57801.25K
2023-09-1352.3052.86↑$0.56 (1.07%)51.7352.90382.93K
2023-09-1251.5752.17↑$0.60 (1.16%)51.3652.39296.96K
2023-09-1151.9351.58↓$0.35 (-0.67%)51.5151.96374.33K
2023-09-0851.7751.86↑$0.09 (0.17%)51.3751.90263.61K
2023-09-0751.7351.44↓$0.29 (-0.56%)51.2452.47678.98K
2023-09-0651.8851.42↓$0.46 (-0.89%)51.3552.01401.36K
2023-09-0553.5651.99↓$1.57 (-2.93%)51.8753.84401.24K
2023-09-0154.1153.75↓$0.36 (-0.67%)53.5054.41310.10K
2023-08-3153.4253.74↑$0.32 (0.60%)53.1153.86786.95K
2023-08-3053.0553.18↑$0.13 (0.25%)52.9153.44363.58K
2023-08-2953.2153.09↓$0.12 (-0.23%)52.6353.21365.51K
2023-08-2853.1153.04↓$0.07 (-0.13%)52.8153.69337.60K
2023-08-2553.2052.87↓$0.33 (-0.62%)52.5353.23349.94K
2023-08-2453.1752.90↓$0.27 (-0.51%)52.7853.64482.02K
2023-08-2352.9453.39↑$0.45 (0.85%)52.5653.41349.95K
2023-08-2253.6952.73↓$0.96 (-1.79%)52.6453.88338.23K
2023-08-2153.5053.60↑$0.10 (0.19%)52.9753.64559.31K
2023-08-1853.3753.60↑$0.23 (0.43%)53.1853.71475.32K
2023-08-1753.6053.53↓$0.07 (-0.13%)53.4553.87287.69K
2023-08-1653.5253.48↓$0.04 (-0.07%)53.4253.99263.97K
2023-08-1553.9153.39↓$0.52 (-0.96%)53.1453.91411.46K
2023-08-1455.0354.29↓$0.74 (-1.34%)54.0555.12303.65K
2023-08-1155.2055.20↑$0.00 (0.00%)55.1155.59365.43K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.