National Fuel Gas Company (NFG) Historical Stock Data

68.93 ↑0.51 (0.75%)
As of Market Close on May 19th, 2022.

Historical Data

In the past 30 trading days, NFG is down -0.23% a day on average. There have been 11 days where National Fuel Gas Company closed green and 19 days where NFG closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1967.5168.93↑$1.42 (2.10%)67.1069.10550.71K
2022-05-1869.7468.42↓$1.32 (-1.89%)67.7669.83535.66K
2022-05-1768.0469.02↑$0.98 (1.44%)66.5969.11490.66K
2022-05-1667.2067.79↑$0.59 (0.88%)67.0868.40503.06K
2022-05-1367.7467.23↓$0.51 (-0.75%)66.5867.97381.35K
2022-05-1267.3467.58↑$0.24 (0.36%)65.9567.70376.16K
2022-05-1167.3467.58↑$0.24 (0.36%)66.5368.94643.57K
2022-05-1067.6366.44↓$1.19 (-1.76%)65.9968.81603.87K
2022-05-0969.3067.26↓$2.04 (-2.94%)66.9469.66618.52K
2022-05-0670.2969.98↓$0.31 (-0.44%)68.6071.39589.57K
2022-05-0573.1871.31↓$1.87 (-2.56%)70.6773.26473.66K
2022-05-0472.0073.24↑$1.24 (1.72%)71.2073.48547.71K
2022-05-0369.9371.36↑$1.43 (2.04%)69.9371.93568.92K
2022-05-0270.4469.66↓$0.78 (-1.11%)68.3471.13753.49K
2022-04-2971.4970.13↓$1.36 (-1.90%)69.9971.762.39M
2022-04-2870.7571.28↑$0.53 (0.75%)69.3471.59594.24K
2022-04-2770.7270.32↓$0.40 (-0.57%)69.3471.32572.25K
2022-04-2671.6170.34↓$1.27 (-1.77%)70.3271.66524.95K
2022-04-2571.6271.49↓$0.13 (-0.18%)69.3471.63684.15K
2022-04-2272.7572.09↓$0.66 (-0.91%)71.7073.08431.07K
2022-04-2173.3472.66↓$0.68 (-0.93%)72.3374.19619.12K
2022-04-2074.0073.45↓$0.55 (-0.74%)73.1074.00537.02K
2022-04-1973.0373.43↑$0.40 (0.55%)73.0074.32475.74K
2022-04-1871.9173.21↑$1.30 (1.81%)71.7573.24578.40K
2022-04-1470.0771.53↑$1.46 (2.08%)69.8371.60653.41K
2022-04-1370.0069.79↓$0.21 (-0.30%)68.4870.61354.98K
2022-04-1270.5469.47↓$1.07 (-1.52%)69.3471.46536.42K
2022-04-1170.4770.11↓$0.36 (-0.51%)68.7470.55538.87K
2022-04-0870.3470.28↓$0.06 (-0.09%)69.6070.50597.07K
2022-04-0770.3870.28↓$0.10 (-0.14%)69.4570.68440.74K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$NFG shorters eat my shit

0 Like Report
im_drank

$NFG Buying again tomorrow.

0 Like Report
SayMyName

$NFG this market love evrry dips let’s see

0 Like Report
rikutarii3

$NFG this stock has me so excited i cant sleep!!

0 Like Report
BretJohns

$NFG hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report