National Fuel Gas Company (NFG) Historical Stock Data

57.46 ↓0.24 (-0.42%)
As of July 19, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, NFG is down -0.03% a day on average. There have been 16 days where National Fuel Gas Company closed green and 14 days where NFG closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1957.8357.46↓$0.37 (-0.64%)56.8057.83509.40K
2024-07-1857.6457.70↑$0.06 (0.10%)57.3358.60567.85K
2024-07-1757.2457.87↑$0.63 (1.10%)57.0858.51667.23K
2024-07-1657.0057.17↑$0.17 (0.30%)56.7857.72706.30K
2024-07-1557.0056.69↓$0.31 (-0.54%)56.5257.47793.60K
2024-07-1256.0856.82↑$0.74 (1.32%)55.9356.86593.87K
2024-07-1155.4855.69↑$0.21 (0.38%)55.1355.80449.54K
2024-07-1054.4254.51↑$0.09 (0.17%)54.2954.89438.14K
2024-07-0954.3354.14↓$0.19 (-0.35%)54.0554.80401.34K
2024-07-0854.4254.52↑$0.10 (0.18%)54.3955.14484.10K
2024-07-0554.8054.22↓$0.58 (-1.06%)54.0655.57775.62K
2024-07-0354.7254.94↑$0.22 (0.40%)54.7255.24264.10K
2024-07-0254.3554.59↑$0.24 (0.44%)54.2955.15368.59K
2024-07-0154.4654.21↓$0.25 (-0.46%)53.9854.62360.60K
2024-06-2854.6554.19↓$0.46 (-0.84%)53.8854.79670.59K
2024-06-2754.9754.80↓$0.17 (-0.31%)54.3854.99420.23K
2024-06-2654.8154.94↑$0.13 (0.24%)54.2955.06337.49K
2024-06-2556.0655.08↓$0.98 (-1.75%)54.9056.09498.70K
2024-06-2454.8456.00↑$1.16 (2.12%)54.7556.35409.95K
2024-06-2154.8054.63↓$0.17 (-0.31%)54.5355.23878.49K
2024-06-2054.3154.59↑$0.28 (0.52%)54.3155.23491.72K
2024-06-1854.0554.38↑$0.33 (0.61%)54.0255.05474.42K
2024-06-1754.2754.05↓$0.22 (-0.41%)53.0354.65586.75K
2024-06-1454.6554.44↓$0.21 (-0.38%)54.2054.88424.28K
2024-06-1355.3054.94↓$0.36 (-0.65%)54.7555.59403.16K
2024-06-1256.8355.31↓$1.52 (-2.67%)55.1656.83425.40K
2024-06-1155.8556.03↑$0.18 (0.32%)55.3756.29370.36K
2024-06-1055.8856.28↑$0.40 (0.72%)55.7756.61375.03K
2024-06-0755.7456.10↑$0.36 (0.65%)55.5056.31242.75K
2024-06-0656.1156.09↓$0.02 (-0.04%)55.9956.40301.50K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$NFG keep inchin

0 Like Report
aussie713

$NFG fake wall lets break it

0 Like Report
corner_fight4r

$NFG come on bulls we can do it
don’t let bears win

0 Like Report
ihatenewegg

$NFG I’m selling y’all have fun bag holding

0 Like Report