National Fuel Gas Company (NFG) Historical Stock Data
54.90 ↓0.37 (-0.67%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, NFG is up 0.20% a day on average. There have been 18 days where National Fuel Gas Company closed green and 12 days where NFG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 55.08 | 54.90 | ↓$0.18 (-0.33%) | 54.47 | 55.11 | 539.26K |
| 2024-04-24 | 53.53 | 55.27 | ↑$1.74 (3.25%) | 53.10 | 55.33 | 0.90M |
| 2024-04-23 | 53.41 | 53.75 | ↑$0.34 (0.64%) | 53.12 | 54.01 | 537.90K |
| 2024-04-22 | 53.21 | 53.57 | ↑$0.36 (0.68%) | 52.82 | 53.91 | 382.22K |
| 2024-04-19 | 51.90 | 53.43 | ↑$1.53 (2.95%) | 51.81 | 53.47 | 519.98K |
| 2024-04-18 | 52.30 | 52.01 | ↓$0.29 (-0.55%) | 51.88 | 52.54 | 463.82K |
| 2024-04-17 | 51.95 | 52.04 | ↑$0.09 (0.17%) | 51.68 | 52.38 | 484.59K |
| 2024-04-16 | 52.54 | 51.73 | ↓$0.81 (-1.54%) | 51.46 | 52.54 | 550.63K |
| 2024-04-15 | 53.46 | 52.83 | ↓$0.63 (-1.18%) | 52.74 | 53.86 | 388.61K |
| 2024-04-12 | 54.00 | 53.20 | ↓$0.80 (-1.48%) | 53.00 | 54.29 | 551.93K |
| 2024-04-11 | 53.87 | 53.75 | ↓$0.12 (-0.22%) | 53.13 | 53.88 | 391.12K |
| 2024-04-10 | 53.00 | 53.41 | ↑$0.41 (0.77%) | 52.62 | 53.63 | 415.89K |
| 2024-04-09 | 53.58 | 53.72 | ↑$0.14 (0.26%) | 53.29 | 53.92 | 428.89K |
| 2024-04-08 | 52.80 | 53.40 | ↑$0.60 (1.14%) | 52.80 | 53.55 | 351.43K |
| 2024-04-05 | 52.65 | 52.71 | ↑$0.06 (0.11%) | 52.04 | 52.87 | 447.90K |
| 2024-04-04 | 53.58 | 52.93 | ↓$0.65 (-1.21%) | 52.83 | 53.88 | 355.23K |
| 2024-04-03 | 53.09 | 53.19 | ↑$0.10 (0.19%) | 52.71 | 53.33 | 403.50K |
| 2024-04-02 | 53.49 | 53.09 | ↓$0.40 (-0.75%) | 52.71 | 53.84 | 374.95K |
| 2024-04-01 | 53.95 | 53.35 | ↓$0.60 (-1.11%) | 52.78 | 53.95 | 392.82K |
| 2024-03-28 | 53.12 | 53.72 | ↑$0.60 (1.13%) | 53.12 | 53.75 | 583.14K |
| 2024-03-27 | 51.80 | 52.98 | ↑$1.18 (2.28%) | 51.80 | 53.10 | 782.90K |
| 2024-03-26 | 52.43 | 52.18 | ↓$0.25 (-0.48%) | 52.17 | 52.55 | 521.17K |
| 2024-03-25 | 52.18 | 52.36 | ↑$0.18 (0.34%) | 52.04 | 52.50 | 289.73K |
| 2024-03-22 | 52.84 | 51.90 | ↓$0.94 (-1.78%) | 51.77 | 52.84 | 477.21K |
| 2024-03-21 | 52.20 | 52.54 | ↑$0.34 (0.65%) | 51.88 | 52.70 | 483.75K |
| 2024-03-20 | 51.70 | 52.09 | ↑$0.39 (0.75%) | 51.70 | 52.32 | 372.73K |
| 2024-03-19 | 51.46 | 52.05 | ↑$0.59 (1.15%) | 51.36 | 52.07 | 423.88K |
| 2024-03-18 | 51.28 | 51.34 | ↑$0.06 (0.12%) | 51.14 | 51.69 | 478.82K |
| 2024-03-15 | 50.72 | 51.33 | ↑$0.61 (1.20%) | 50.72 | 51.41 | 1.29M |
| 2024-03-14 | 51.59 | 50.93 | ↓$0.66 (-1.28%) | 50.44 | 51.68 | 609.16K |
Create an account or log in to view more rows.
$NFG HOLDING LONG AND STRONG!!!
$NFG looks like a loading
$NFG how low can she go
$NFG BUY BUY BUY BUY
$NFG whats the news????
$NFG we need to get moving
$NFG fake wall lets break it
$NFG come on bulls we can do it
don’t let bears win
$NFG I’m selling y’all have fun bag holding
$NFG gonna come down hard today