National Fuel Gas Company (NFG) Historical Stock Data

52.16 ↓0.49 (-0.93%)

As of September 22, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, NFG is down -0.34% a day on average. There have been 11 days where National Fuel Gas Company closed green and 19 days where NFG closed red.

Date	Open	Close	Change	Low	High	Volume
2023-09-22	52.69	52.16	↓$0.53 (-1.01%)	52.03	52.86	451.97K
2023-09-21	53.34	52.65	↓$0.69 (-1.29%)	52.63	53.52	267.63K
2023-09-20	53.79	53.28	↓$0.51 (-0.95%)	53.27	54.15	370.04K
2023-09-19	54.98	53.66	↓$1.32 (-2.40%)	53.64	55.03	527.88K
2023-09-18	54.33	54.75	↑$0.42 (0.77%)	53.69	54.75	623.21K
2023-09-15	54.27	54.21	↓$0.06 (-0.11%)	53.88	54.40	1.24M
2023-09-14	53.49	54.38	↑$0.89 (1.66%)	53.49	54.57	801.25K
2023-09-13	52.30	52.86	↑$0.56 (1.07%)	51.73	52.90	382.93K
2023-09-12	51.57	52.17	↑$0.60 (1.16%)	51.36	52.39	296.96K
2023-09-11	51.93	51.58	↓$0.35 (-0.67%)	51.51	51.96	374.33K
2023-09-08	51.77	51.86	↑$0.09 (0.17%)	51.37	51.90	263.61K
2023-09-07	51.73	51.44	↓$0.29 (-0.56%)	51.24	52.47	678.98K
2023-09-06	51.88	51.42	↓$0.46 (-0.89%)	51.35	52.01	401.36K
2023-09-05	53.56	51.99	↓$1.57 (-2.93%)	51.87	53.84	401.24K
2023-09-01	54.11	53.75	↓$0.36 (-0.67%)	53.50	54.41	310.10K
2023-08-31	53.42	53.74	↑$0.32 (0.60%)	53.11	53.86	786.95K
2023-08-30	53.05	53.18	↑$0.13 (0.25%)	52.91	53.44	363.58K
2023-08-29	53.21	53.09	↓$0.12 (-0.23%)	52.63	53.21	365.51K
2023-08-28	53.11	53.04	↓$0.07 (-0.13%)	52.81	53.69	337.60K
2023-08-25	53.20	52.87	↓$0.33 (-0.62%)	52.53	53.23	349.94K
2023-08-24	53.17	52.90	↓$0.27 (-0.51%)	52.78	53.64	482.02K
2023-08-23	52.94	53.39	↑$0.45 (0.85%)	52.56	53.41	349.95K
2023-08-22	53.69	52.73	↓$0.96 (-1.79%)	52.64	53.88	338.23K
2023-08-21	53.50	53.60	↑$0.10 (0.19%)	52.97	53.64	559.31K
2023-08-18	53.37	53.60	↑$0.23 (0.43%)	53.18	53.71	475.32K
2023-08-17	53.60	53.53	↓$0.07 (-0.13%)	53.45	53.87	287.69K
2023-08-16	53.52	53.48	↓$0.04 (-0.07%)	53.42	53.99	263.97K
2023-08-15	53.91	53.39	↓$0.52 (-0.96%)	53.14	53.91	411.46K
2023-08-14	55.03	54.29	↓$0.74 (-1.34%)	54.05	55.12	303.65K
2023-08-11	55.20	55.20	↑$0.00 (0.00%)	55.11	55.59	365.43K