National Fuel Gas Company (NFG) Historical Stock Data
82.34 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NFG is up 0.13% a day on average. There have been 18 days where National Fuel Gas Company closed green and 12 days where NFG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 82.45 | 82.34 | ↓$0.11 (-0.13%) | 82.05 | 82.82 | 409.58K |
| 2025-12-22 | 81.15 | 82.15 | ↑$1.00 (1.23%) | 81.15 | 82.74 | 597.44K |
| 2025-12-19 | 81.91 | 81.04 | ↓$0.87 (-1.06%) | 81.03 | 82.25 | 550.28K |
| 2025-12-18 | 82.01 | 82.16 | ↑$0.15 (0.18%) | 81.82 | 82.87 | 394.89K |
| 2025-12-17 | 81.73 | 82.10 | ↑$0.37 (0.45%) | 81.48 | 82.38 | 243.17K |
| 2025-12-16 | 82.29 | 81.24 | ↓$1.05 (-1.28%) | 80.69 | 82.84 | 455.14K |
| 2025-12-15 | 82.37 | 82.40 | ↑$0.03 (0.04%) | 82.17 | 83.49 | 415.40K |
| 2025-12-12 | 83.00 | 82.25 | ↓$0.75 (-0.90%) | 82.11 | 83.85 | 297.62K |
| 2025-12-11 | 82.05 | 82.61 | ↑$0.56 (0.68%) | 81.64 | 83.03 | 552.54K |
| 2025-12-10 | 81.86 | 82.02 | ↑$0.16 (0.20%) | 81.32 | 82.21 | 348K |
| 2025-12-09 | 81.89 | 81.89 | ↑$0.00 (0.00%) | 81.58 | 82.79 | 430.60K |
| 2025-12-08 | 81.45 | 81.47 | ↑$0.02 (0.02%) | 80.87 | 81.99 | 418.59K |
| 2025-12-05 | 82.21 | 81.79 | ↓$0.42 (-0.51%) | 81.78 | 82.77 | 478.56K |
| 2025-12-04 | 81.41 | 82.21 | ↑$0.80 (0.98%) | 81.41 | 82.61 | 519.77K |
| 2025-12-03 | 81.69 | 82.56 | ↑$0.87 (1.07%) | 81.57 | 82.61 | 358.74K |
| 2025-12-02 | 81.75 | 81.16 | ↓$0.59 (-0.72%) | 80.93 | 81.98 | 774.63K |
| 2025-12-01 | 82.45 | 82.21 | ↓$0.24 (-0.29%) | 81.89 | 82.87 | 595.63K |
| 2025-11-28 | 81.87 | 82.45 | ↑$0.58 (0.71%) | 81.54 | 82.70 | 236.81K |
| 2025-11-26 | 80.59 | 81.65 | ↑$1.06 (1.32%) | 80.38 | 82.14 | 343.65K |
| 2025-11-25 | 79.65 | 80.62 | ↑$0.97 (1.22%) | 79.50 | 80.88 | 473.61K |
| 2025-11-24 | 79.79 | 79.72 | ↓$0.07 (-0.09%) | 79.12 | 80.43 | 441.46K |
| 2025-11-21 | 80.91 | 80.13 | ↓$0.78 (-0.96%) | 80.13 | 81.32 | 274.35K |
| 2025-11-20 | 80.20 | 80.68 | ↑$0.48 (0.60%) | 80.20 | 81.94 | 448.59K |
| 2025-11-19 | 80.84 | 80.08 | ↓$0.76 (-0.94%) | 79.84 | 81.69 | 402.95K |
| 2025-11-18 | 80.50 | 81.33 | ↑$0.83 (1.03%) | 80.09 | 81.48 | 450.93K |
| 2025-11-17 | 81.20 | 80.54 | ↓$0.66 (-0.81%) | 80.25 | 81.70 | 314.08K |
| 2025-11-14 | 80.52 | 81.03 | ↑$0.51 (0.63%) | 79.96 | 81.25 | 331.25K |
| 2025-11-13 | 79.66 | 80.78 | ↑$1.12 (1.41%) | 79.34 | 80.82 | 476.83K |
| 2025-11-12 | 79.90 | 79.48 | ↓$0.42 (-0.53%) | 79.09 | 80.12 | 331.73K |
| 2025-11-11 | 79.72 | 80.08 | ↑$0.36 (0.45%) | 78.88 | 80.22 | 629.99K |
Create an account or log in to view more rows.
$NFG News Plz.....
$NFG holding and buying these dips is so easy.
$NFG the price is wrong
$NFG what caused the sell off in an otherwise good tech market today?
$NFG when's the offering?
$NFG my put options are fine
$NFG make it rain
let’s see some green
$NFG Bears get cremated today
$NFG It's happening!
$NFG keep inchin