NextDecade Corporation (NEXT) Historical Stock Data

6.70 ↑0.61 (10.02%)
As of May 16, 2022, 1:56pm EST.

Historical Data

In the past 30 trading days, NEXT is down -0.20% a day on average. There have been 17 days where NextDecade Corporation closed green and 13 days where NEXT closed red.

DateOpenCloseChangeLowHighVolume
2022-05-135.406.09↑$0.69 (12.78%)5.306.211.23M
2022-05-125.185.30↑$0.12 (2.32%)4.985.321.02M
2022-05-115.265.31↑$0.05 (0.95%)5.205.70771.21K
2022-05-105.465.19↓$0.27 (-4.95%)5.035.540.98M
2022-05-096.165.20↓$0.96 (-15.52%)5.176.161.23M
2022-05-066.816.29↓$0.52 (-7.64%)6.166.961.23M
2022-05-056.466.77↑$0.31 (4.80%)6.116.850.99M
2022-05-046.516.46↓$0.05 (-0.77%)5.966.67776.48K
2022-05-036.176.31↑$0.14 (2.27%)6.096.731.28M
2022-05-025.736.17↑$0.44 (7.68%)5.726.252.16M
2022-04-296.225.59↓$0.63 (-10.13%)5.586.31771.33K
2022-04-286.026.22↑$0.20 (3.32%)5.606.311.36M
2022-04-275.665.91↑$0.25 (4.42%)5.656.050.91M
2022-04-265.695.66↓$0.03 (-0.53%)5.135.701.82M
2022-04-255.906.06↑$0.16 (2.71%)5.546.141.13M
2022-04-226.336.10↓$0.23 (-3.63%)6.036.66872.69K
2022-04-216.946.44↓$0.50 (-7.20%)6.357.331.30M
2022-04-206.906.98↑$0.08 (1.16%)6.387.121.13M
2022-04-196.546.95↑$0.41 (6.27%)6.487.151.52M
2022-04-187.406.75↓$0.65 (-8.78%)6.627.582.43M
2022-04-146.107.37↑$1.27 (20.82%)6.037.603.40M
2022-04-136.676.17↓$0.50 (-7.50%)6.106.981.78M
2022-04-126.356.53↑$0.18 (2.83%)6.276.901.77M
2022-04-116.126.22↑$0.10 (1.63%)5.826.351.20M
2022-04-086.206.21↑$0.01 (0.16%)5.946.441.27M
2022-04-076.506.21↓$0.29 (-4.46%)5.826.592.12M
2022-04-066.106.10↑$0.00 (0.00%)6.107.8113.28M
2022-04-056.225.98↓$0.24 (-3.86%)5.926.420.90M
2022-04-047.006.17↓$0.83 (-11.86%)5.967.001.81M
2022-04-016.506.94↑$0.44 (6.77%)5.787.083.58M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$NEXT getting this mare ready to run today

0 Like Report