Nextdecade Corp (NEXT) Historical Stock Data

5.08 ↓0.07 (-1.36%)
As of February 23, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, NEXT is up 0.56% a day on average. There have been 16 days where Nextdecade Corp closed green and 14 days where NEXT closed red.

DateOpenCloseChangeLowHighVolume
2024-02-235.105.08↓$0.02 (-0.39%)4.985.21681.34K
2024-02-225.325.15↓$0.17 (-3.20%)5.155.38744.20K
2024-02-215.325.36↑$0.04 (0.75%)5.235.370.93M
2024-02-205.335.32↓$0.01 (-0.19%)5.235.440.91M
2024-02-165.255.39↑$0.14 (2.67%)5.155.441.26M
2024-02-155.015.30↑$0.29 (5.79%)4.995.352.04M
2024-02-144.964.96↑$0.00 (0.00%)4.905.01730.26K
2024-02-134.944.93↓$0.01 (-0.20%)4.844.981.02M
2024-02-125.135.03↓$0.10 (-1.95%)4.975.311.54M
2024-02-095.005.13↑$0.13 (2.60%)4.995.211.30M
2024-02-084.834.98↑$0.15 (3.11%)4.804.99718.81K
2024-02-074.804.82↑$0.02 (0.42%)4.744.89569.69K
2024-02-064.874.80↓$0.07 (-1.44%)4.794.95722.18K
2024-02-054.944.86↓$0.08 (-1.62%)4.684.94890.67K
2024-02-025.025.01↓$0.01 (-0.20%)4.915.11779.64K
2024-02-015.145.09↓$0.05 (-0.97%)5.005.28875.96K
2024-01-315.265.09↓$0.17 (-3.23%)5.075.291.24M
2024-01-305.045.26↑$0.22 (4.37%)5.015.321.79M
2024-01-294.955.10↑$0.15 (3.03%)4.795.111.23M
2024-01-264.824.90↑$0.08 (1.66%)4.764.930.94M
2024-01-254.834.79↓$0.04 (-0.83%)4.654.87645.21K
2024-01-244.774.77↑$0.00 (0.00%)4.694.79593.13K
2024-01-234.754.72↓$0.03 (-0.63%)4.644.88768.95K
2024-01-224.584.71↑$0.13 (2.84%)4.524.740.96M
2024-01-194.514.58↑$0.07 (1.55%)4.424.580.92M
2024-01-184.544.47↓$0.07 (-1.54%)4.434.54760.23K
2024-01-174.574.54↓$0.03 (-0.66%)4.474.65644.38K
2024-01-164.644.65↑$0.01 (0.22%)4.634.770.93M
2024-01-124.464.65↑$0.19 (4.26%)4.464.680.96M
2024-01-114.334.35↑$0.02 (0.46%)4.324.52800.67K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$NEXT volume = money

0 Like Report
4texin

$NEXT low volume today isn’t necessarily a bad thing

0 Like Report