StockSnips AI-Powered Sentiment US All Cap ETF (NEWZ) Historical Stock Data
Historical Data
In the past 30 trading days, NEWZ is up 0.02% a day on average. There have been 23 days where StockSnips AI-Powered Sentiment US All Cap ETF closed green and 7 days where NEWZ closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2001-09-27 | 2.30 | 2.30 | ↑$0.00 (0.00%) | 2.26 | 2.30 | 2.53K |
2001-09-26 | 2.34 | 2.27 | ↓$0.07 (-2.99%) | 2.14 | 2.44 | 34.23K |
2001-09-25 | 2.29 | 2.29 | ↑$0.00 (0.00%) | 2.29 | 2.29 | 5.76K |
2001-09-24 | 2.27 | 2.29 | ↑$0.02 (0.88%) | 2.27 | 2.29 | 164.15K |
2001-09-21 | 2.28 | 2.28 | ↑$0.00 (0.00%) | 2.28 | 2.29 | 50.01K |
2001-09-20 | 2.28 | 2.28 | ↑$0.00 (0.00%) | 2.28 | 2.29 | 72.52K |
2001-09-19 | 2.28 | 2.28 | ↑$0.00 (0.00%) | 2.28 | 2.29 | 12.95K |
2001-09-18 | 2.26 | 2.28 | ↑$0.02 (0.88%) | 2.26 | 2.28 | 38.35K |
2001-09-17 | 2.28 | 2.28 | ↑$0.00 (0.00%) | 2.26 | 2.29 | 36.38K |
2001-09-10 | 2.29 | 2.29 | ↑$0.00 (0.00%) | 2.28 | 2.29 | 20.57K |
2001-09-07 | 2.29 | 2.28 | ↓$0.01 (-0.44%) | 2.28 | 2.29 | 10.05K |
2001-09-06 | 2.28 | 2.29 | ↑$0.01 (0.44%) | 2.28 | 2.29 | 50.78K |
2001-09-05 | 2.29 | 2.28 | ↓$0.01 (-0.44%) | 2.28 | 2.29 | 48.57K |
2001-09-04 | 2.29 | 2.28 | ↓$0.01 (-0.44%) | 2.28 | 2.30 | 53.74K |
2001-08-31 | 2.28 | 2.28 | ↑$0.00 (0.00%) | 2.28 | 2.29 | 10K |
2001-08-30 | 2.28 | 2.30 | ↑$0.02 (0.88%) | 2.28 | 2.30 | 50.86K |
2001-08-29 | 2.28 | 2.29 | ↑$0.01 (0.44%) | 2.27 | 2.29 | 34.89K |
2001-08-28 | 2.28 | 2.28 | ↑$0.00 (0.00%) | 2.27 | 2.28 | 40.74K |
2001-08-27 | 2.28 | 2.28 | ↓$0.00 (-0.22%) | 2.27 | 2.28 | 79.27K |
2001-08-24 | 2.27 | 2.29 | ↑$0.02 (0.88%) | 2.27 | 2.29 | 20.66K |
2001-08-23 | 2.27 | 2.27 | ↑$0.00 (0.00%) | 2.27 | 2.29 | 5.51K |
2001-08-22 | 2.27 | 2.27 | ↑$0.00 (0.00%) | 2.27 | 2.28 | 18.93K |
2001-08-21 | 2.26 | 2.28 | ↑$0.02 (0.88%) | 2.26 | 2.28 | 76.42K |
2001-08-20 | 2.27 | 2.26 | ↓$0.01 (-0.44%) | 2.26 | 2.27 | 24.87K |
2001-08-17 | 2.27 | 2.27 | ↑$0.00 (0.00%) | 2.26 | 2.28 | 51.16K |
2001-08-16 | 2.27 | 2.26 | ↓$0.01 (-0.44%) | 2.26 | 2.28 | 237.51K |
2001-08-15 | 2.26 | 2.27 | ↑$0.01 (0.44%) | 2.26 | 2.28 | 34.17K |
2001-08-14 | 2.26 | 2.27 | ↑$0.01 (0.22%) | 2.26 | 2.27 | 181.07K |
2001-08-13 | 2.26 | 2.26 | ↑$0.00 (0.00%) | 2.26 | 2.27 | 143.66K |
2001-08-10 | 2.26 | 2.26 | ↑$0.00 (0.00%) | 2.26 | 2.27 | 566.98K |
Create an account or log in to view more rows.
$NEWZ just bought a half position.