StockSnips AI-Powered Sentiment US All Cap ETF (NEWZ) Historical Stock Data
28.02 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NEWZ is down -0.11% a day on average. There have been 18 days where StockSnips AI-Powered Sentiment US All Cap ETF closed green and 12 days where NEWZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-10 | 28.69 | 28.02 | ↓$0.67 (-2.35%) | 28.02 | 28.69 | 610 |
| 2025-07-09 | 28.28 | 28.28 | ↑$0.00 (0.00%) | 28.28 | 28.28 | 13 |
| 2025-07-08 | 28.16 | 28.16 | ↑$0.00 (0.00%) | 28.16 | 28.16 | 55 |
| 2025-07-07 | 28.46 | 28.30 | ↓$0.16 (-0.57%) | 28.16 | 28.46 | 5.21K |
| 2025-07-03 | 28.42 | 28.43 | ↑$0.01 (0.04%) | 28.42 | 28.43 | 483 |
| 2025-07-02 | 28.03 | 28.03 | ↑$0.00 (0.00%) | 28.03 | 28.03 | 52 |
| 2025-07-01 | 28.26 | 28.24 | ↓$0.03 (-0.10%) | 28.24 | 28.26 | 603 |
| 2025-06-30 | 28.29 | 28.44 | ↑$0.15 (0.55%) | 28.29 | 28.44 | 7.97K |
| 2025-06-27 | 28.21 | 28.21 | ↑$0.00 (0.00%) | 28.21 | 28.21 | 1 |
| 2025-06-26 | 27.97 | 28.02 | ↑$0.05 (0.19%) | 27.94 | 28.02 | 9.21K |
| 2025-06-25 | 27.98 | 27.82 | ↓$0.16 (-0.56%) | 27.82 | 27.98 | 7.53K |
| 2025-06-24 | 28.05 | 28.13 | ↑$0.08 (0.30%) | 28.05 | 28.14 | 1.18K |
| 2025-06-23 | 27.63 | 27.87 | ↑$0.24 (0.87%) | 27.63 | 27.87 | 157 |
| 2025-06-20 | 27.76 | 27.62 | ↓$0.14 (-0.49%) | 27.53 | 27.76 | 510 |
| 2025-06-18 | 27.81 | 27.74 | ↓$0.07 (-0.26%) | 27.74 | 27.93 | 692 |
| 2025-06-17 | 27.95 | 27.85 | ↓$0.10 (-0.37%) | 27.85 | 27.99 | 1.03K |
| 2025-06-16 | 28.10 | 28.00 | ↓$0.10 (-0.36%) | 28.00 | 28.10 | 538 |
| 2025-06-13 | 27.81 | 27.71 | ↓$0.10 (-0.35%) | 27.71 | 27.85 | 205 |
| 2025-06-12 | 27.97 | 27.98 | ↑$0.01 (0.02%) | 27.96 | 27.98 | 406 |
| 2025-06-11 | 28.08 | 27.96 | ↓$0.12 (-0.44%) | 27.96 | 28.08 | 222 |
| 2025-06-10 | 28.07 | 27.95 | ↓$0.12 (-0.43%) | 27.95 | 28.07 | 0.97K |
| 2025-06-09 | 28.22 | 28.12 | ↓$0.10 (-0.36%) | 28.12 | 28.24 | 24.11K |
| 2025-06-06 | 28.36 | 28.40 | ↑$0.04 (0.13%) | 28.36 | 28.40 | 14.57K |
| 2025-06-05 | 28.22 | 28.22 | ↑$0.00 (0.00%) | 28.22 | 28.22 | 45 |
| 2025-06-04 | 28.24 | 28.24 | ↑$0.00 (0.00%) | 28.24 | 28.24 | 10 |
| 2025-06-03 | 28.30 | 28.30 | ↑$0.00 (0.00%) | 28.30 | 28.30 | 10 |
| 2025-06-02 | 28.05 | 28.30 | ↑$0.25 (0.89%) | 28.05 | 28.30 | 2.99K |
| 2025-05-30 | 28.00 | 28.12 | ↑$0.12 (0.44%) | 28.00 | 28.12 | 0.98K |
| 2025-05-29 | 28.00 | 28.00 | ↑$0.00 (0.00%) | 28.00 | 28.00 | 13 |
| 2025-05-28 | 28.05 | 28.05 | ↑$0.00 (0.00%) | 28.05 | 28.05 | 9 |
Create an account or log in to view more rows.
$NEWZ Like if you’re a bull
$NEWZ gonna come down hard today
$NEWZ Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$NEWZ tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$NEWZ Moon soon
$NEWZ already bouncing back.
$NEWZ we need those buyers and volume.
$NEWZ Algorithms are playing games
$NEWZ just bought a half position.