StockSnips AI-Powered Sentiment US All Cap ETF (NEWZ) Historical Stock Data

Historical Data

In the past 30 trading days, NEWZ is up 0.02% a day on average. There have been 23 days where StockSnips AI-Powered Sentiment US All Cap ETF closed green and 7 days where NEWZ closed red.

DateOpenCloseChangeLowHighVolume
2001-09-272.302.30↑$0.00 (0.00%)2.262.302.53K
2001-09-262.342.27↓$0.07 (-2.99%)2.142.4434.23K
2001-09-252.292.29↑$0.00 (0.00%)2.292.295.76K
2001-09-242.272.29↑$0.02 (0.88%)2.272.29164.15K
2001-09-212.282.28↑$0.00 (0.00%)2.282.2950.01K
2001-09-202.282.28↑$0.00 (0.00%)2.282.2972.52K
2001-09-192.282.28↑$0.00 (0.00%)2.282.2912.95K
2001-09-182.262.28↑$0.02 (0.88%)2.262.2838.35K
2001-09-172.282.28↑$0.00 (0.00%)2.262.2936.38K
2001-09-102.292.29↑$0.00 (0.00%)2.282.2920.57K
2001-09-072.292.28↓$0.01 (-0.44%)2.282.2910.05K
2001-09-062.282.29↑$0.01 (0.44%)2.282.2950.78K
2001-09-052.292.28↓$0.01 (-0.44%)2.282.2948.57K
2001-09-042.292.28↓$0.01 (-0.44%)2.282.3053.74K
2001-08-312.282.28↑$0.00 (0.00%)2.282.2910K
2001-08-302.282.30↑$0.02 (0.88%)2.282.3050.86K
2001-08-292.282.29↑$0.01 (0.44%)2.272.2934.89K
2001-08-282.282.28↑$0.00 (0.00%)2.272.2840.74K
2001-08-272.282.28↓$0.00 (-0.22%)2.272.2879.27K
2001-08-242.272.29↑$0.02 (0.88%)2.272.2920.66K
2001-08-232.272.27↑$0.00 (0.00%)2.272.295.51K
2001-08-222.272.27↑$0.00 (0.00%)2.272.2818.93K
2001-08-212.262.28↑$0.02 (0.88%)2.262.2876.42K
2001-08-202.272.26↓$0.01 (-0.44%)2.262.2724.87K
2001-08-172.272.27↑$0.00 (0.00%)2.262.2851.16K
2001-08-162.272.26↓$0.01 (-0.44%)2.262.28237.51K
2001-08-152.262.27↑$0.01 (0.44%)2.262.2834.17K
2001-08-142.262.27↑$0.01 (0.22%)2.262.27181.07K
2001-08-132.262.26↑$0.00 (0.00%)2.262.27143.66K
2001-08-102.262.26↑$0.00 (0.00%)2.262.27566.98K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.