StockSnips AI-Powered Sentiment US All Cap ETF (NEWZ) Historical Stock Data

27.18 ↓0.48 (-1.72%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, NEWZ is down -0.09% a day on average. There have been 14 days where StockSnips AI-Powered Sentiment US All Cap ETF closed green and 16 days where NEWZ closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-12	27.18	27.18	↑$0.00 (0.00%)	27.18	27.18	15
2025-12-11	27.50	27.66	↑$0.16 (0.59%)	27.50	27.66	2.44K
2025-12-10	27.56	27.54	↓$0.02 (-0.08%)	27.54	27.56	185
2025-12-09	27.32	27.20	↓$0.13 (-0.46%)	27.20	27.34	371
2025-12-08	27.30	27.29	↓$0.01 (-0.04%)	27.29	27.30	726
2025-12-05	27.51	27.51	↑$0.00 (0.00%)	27.51	27.51	47
2025-12-04	27.58	27.58	↑$0.00 (0.00%)	27.58	27.58	5
2025-12-03	27.48	27.45	↓$0.03 (-0.11%)	27.42	27.48	615
2025-12-02	27.57	27.47	↓$0.10 (-0.38%)	27.47	27.61	5.08K
2025-12-01	27.65	27.50	↓$0.16 (-0.56%)	27.50	27.65	1.85K
2025-11-28	27.84	27.84	↑$0.00 (0.00%)	27.84	27.84	9
2025-11-26	27.70	27.67	↓$0.03 (-0.12%)	27.67	27.70	114
2025-11-25	27.34	27.51	↑$0.17 (0.63%)	27.34	27.51	184
2025-11-24	26.97	27.09	↑$0.12 (0.45%)	26.95	27.09	2.29K
2025-11-21	26.11	26.55	↑$0.43 (1.66%)	26.11	26.55	1.98K
2025-11-20	26.37	26.02	↓$0.35 (-1.32%)	26.02	26.37	237
2025-11-19	26.54	26.54	↑$0.00 (0.00%)	26.54	26.54	3
2025-11-18	26.44	26.44	↑$0.00 (0.00%)	26.44	26.44	63
2025-11-17	27.01	26.53	↓$0.48 (-1.79%)	26.53	27.02	1.21K
2025-11-14	26.96	27.01	↑$0.05 (0.17%)	26.96	27.07	405
2025-11-13	27.39	27.05	↓$0.34 (-1.23%)	27.05	27.39	1.47K
2025-11-12	27.80	27.76	↓$0.04 (-0.14%)	27.76	27.80	680
2025-11-11	27.83	27.80	↓$0.03 (-0.11%)	27.80	27.88	1.03K
2025-11-10	27.68	27.86	↑$0.18 (0.65%)	27.68	27.86	700
2025-11-07	27.67	27.66	↓$0.01 (-0.05%)	27.66	27.67	0.95K
2025-11-06	27.75	27.88	↑$0.13 (0.45%)	27.75	27.89	1.37K
2025-11-05	28.62	28.52	↓$0.10 (-0.35%)	28.52	28.65	0.92K
2025-11-04	28.33	28.28	↓$0.05 (-0.16%)	28.28	28.33	174
2025-11-03	28.73	28.73	↑$0.00 (0.00%)	28.73	28.73	73
2025-10-31	28.63	28.54	↓$0.09 (-0.32%)	28.54	28.63	3.05K