New Relic Inc (NEWR) Historical Stock Data
86.99 ↑0.00 (0.00%)
As of November 7, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, NEWR is down -0.03% a day on average. There have been 15 days where New Relic Inc closed green and 15 days where NEWR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-11-07 | 86.98 | 86.99 | ↑$0.01 (0.01%) | 86.97 | 87.01 | 4.04M |
| 2023-11-06 | 86.96 | 86.97 | ↑$0.01 (0.01%) | 86.95 | 86.98 | 1.09M |
| 2023-11-03 | 86.92 | 86.94 | ↑$0.02 (0.02%) | 86.91 | 86.96 | 2.31M |
| 2023-11-02 | 86.91 | 86.91 | ↑$0.00 (0.00%) | 86.90 | 86.93 | 1.89M |
| 2023-11-01 | 86.70 | 86.64 | ↓$0.06 (-0.07%) | 86.57 | 86.80 | 2.21M |
| 2023-10-31 | 86.55 | 86.67 | ↑$0.12 (0.14%) | 86.54 | 86.80 | 731.86K |
| 2023-10-30 | 86.71 | 86.54 | ↓$0.17 (-0.20%) | 86.51 | 86.80 | 2.44M |
| 2023-10-27 | 86.76 | 86.68 | ↓$0.08 (-0.09%) | 86.66 | 86.81 | 2.23M |
| 2023-10-26 | 86.45 | 86.38 | ↓$0.07 (-0.08%) | 86.27 | 86.54 | 467.91K |
| 2023-10-25 | 86.40 | 86.41 | ↑$0.01 (0.01%) | 86.35 | 86.47 | 618.21K |
| 2023-10-24 | 86.30 | 86.34 | ↑$0.04 (0.05%) | 86.21 | 86.42 | 384.87K |
| 2023-10-23 | 86.25 | 86.25 | ↑$0.00 (0.00%) | 85.89 | 86.40 | 1.54M |
| 2023-10-20 | 85.65 | 85.70 | ↑$0.05 (0.06%) | 85.40 | 85.80 | 1.01M |
| 2023-10-19 | 85.68 | 85.65 | ↓$0.03 (-0.04%) | 85.40 | 85.84 | 1.20M |
| 2023-10-18 | 85.76 | 85.40 | ↓$0.36 (-0.42%) | 85.08 | 85.81 | 1.59M |
| 2023-10-17 | 85.72 | 85.70 | ↓$0.02 (-0.02%) | 85.66 | 85.90 | 1.18M |
| 2023-10-16 | 85.87 | 85.80 | ↓$0.07 (-0.08%) | 85.62 | 85.89 | 1.12M |
| 2023-10-13 | 85.90 | 85.72 | ↓$0.18 (-0.21%) | 85.65 | 86.00 | 1.10M |
| 2023-10-12 | 85.98 | 85.92 | ↓$0.06 (-0.07%) | 85.88 | 85.99 | 885.19K |
| 2023-10-11 | 85.85 | 85.95 | ↑$0.10 (0.12%) | 85.85 | 85.99 | 861.03K |
| 2023-10-10 | 85.83 | 85.88 | ↑$0.05 (0.06%) | 85.78 | 85.93 | 1.19M |
| 2023-10-09 | 85.85 | 85.76 | ↓$0.09 (-0.10%) | 85.67 | 85.85 | 1.98M |
| 2023-10-06 | 85.95 | 85.90 | ↓$0.05 (-0.06%) | 85.85 | 86.00 | 1.64M |
| 2023-10-05 | 85.91 | 85.95 | ↑$0.04 (0.05%) | 85.91 | 85.96 | 1.03M |
| 2023-10-04 | 85.94 | 85.95 | ↑$0.01 (0.01%) | 85.83 | 86.05 | 1.63M |
| 2023-10-03 | 85.95 | 85.93 | ↓$0.02 (-0.02%) | 85.91 | 86.05 | 1.18M |
| 2023-10-02 | 85.72 | 85.95 | ↑$0.23 (0.27%) | 85.70 | 86.04 | 1.70M |
| 2023-09-29 | 85.66 | 85.62 | ↓$0.04 (-0.05%) | 85.61 | 85.74 | 617.53K |
| 2023-09-28 | 85.63 | 85.63 | ↑$0.00 (0.00%) | 85.59 | 85.67 | 786.28K |
| 2023-09-27 | 85.69 | 85.63 | ↓$0.06 (-0.07%) | 85.60 | 85.70 | 778.99K |
Create an account or log in to view more rows.
$NEWR wow. The volume is so low today. Unreal
$NEWR getting this mare ready to run today
$NEWR man this will be good in coming weeks
$NEWR I’m selling y’all have fun bag holding
$NEWR God dammit
$NEWR is it Monday yet???
$NEWR let’s go!! Squeeze time
$NEWR omg this is bullshit
$NEWR Love this stock.
Light taps
$NEWR nearing a decent swing entry point