Gannett Co. Inc (NEWM) Historical Stock Data

Historical Data

In the past 30 trading days, NEWM is down -0.49% a day on average. There have been 12 days where Gannett Co. Inc closed green and 18 days where NEWM closed red.

DateOpenCloseChangeLowHighVolume
2019-05-289.008.78↓$0.22 (-2.44%)8.769.05595.45K
2019-05-249.279.00↓$0.27 (-2.91%)8.999.29357.06K
2019-05-239.309.22↓$0.08 (-0.86%)9.129.31573.97K
2019-05-229.699.33↓$0.36 (-3.72%)9.299.70755.85K
2019-05-219.969.70↓$0.26 (-2.61%)9.659.99411.27K
2019-05-209.949.95↑$0.01 (0.10%)9.889.99262.61K
2019-05-179.999.96↓$0.03 (-0.30%)9.9410.07791.07K
2019-05-1610.0010.06↑$0.06 (0.60%)10.0010.23390.42K
2019-05-159.7910.01↑$0.22 (2.25%)9.7610.04514.75K
2019-05-149.709.87↑$0.17 (1.75%)9.709.98534.16K
2019-05-139.909.74↓$0.16 (-1.62%)9.709.94614.35K
2019-05-109.709.99↑$0.29 (2.99%)9.6810.030.90M
2019-05-0910.2210.07↓$0.15 (-1.47%)9.9610.23788.87K
2019-05-0810.3110.26↓$0.05 (-0.48%)10.1710.34586.69K
2019-05-0710.3410.23↓$0.11 (-1.06%)10.1410.35720.73K
2019-05-0610.3510.36↑$0.01 (0.10%)10.2010.42727.81K
2019-05-0310.3910.39↑$0.00 (0.00%)10.2910.46572.30K
2019-05-0210.4510.28↓$0.17 (-1.63%)10.2110.581M
2019-05-0110.6810.63↓$0.05 (-0.47%)10.6010.89723.93K
2019-04-3010.7610.69↓$0.07 (-0.65%)10.6010.76856.01K
2019-04-2910.5710.75↑$0.18 (1.70%)10.5210.76337.54K
2019-04-2610.5510.60↑$0.05 (0.47%)10.5110.63152.11K
2019-04-2510.7110.52↓$0.19 (-1.77%)10.4210.74454.22K
2019-04-2410.8210.71↓$0.11 (-1.02%)10.6110.86403.28K
2019-04-2310.7010.78↑$0.08 (0.75%)10.7010.87334.31K
2019-04-2210.6710.70↑$0.03 (0.28%)10.4410.72685.87K
2019-04-1810.8710.70↓$0.17 (-1.56%)10.6810.92247.70K
2019-04-1710.9410.89↓$0.05 (-0.46%)10.8110.97302.14K
2019-04-1610.8610.89↑$0.03 (0.28%)10.7710.91187.71K
2019-04-1510.9310.84↓$0.09 (-0.82%)10.8210.96252.49K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.