Nuveen Enhanced Municipal Value Fund (NEV) Historical Stock Data
12.52 ↑0.01 (0.08%)
As of June 3, 2022, 3:59pm EST.
Historical Data
In the past 30 trading days, NEV is up 0.17% a day on average. There have been 15 days where Nuveen Enhanced Municipal Value Fund closed green and 15 days where NEV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-06-03 | 12.75 | 12.51 | ↓$0.24 (-1.88%) | 12.47 | 12.75 | 110.30K |
| 2022-06-02 | 12.52 | 12.75 | ↑$0.23 (1.84%) | 12.50 | 12.79 | 100.86K |
| 2022-06-01 | 12.86 | 12.61 | ↓$0.25 (-1.94%) | 12.46 | 12.86 | 94.66K |
| 2022-05-31 | 12.40 | 12.60 | ↑$0.20 (1.61%) | 12.26 | 12.65 | 133.11K |
| 2022-05-27 | 12.22 | 12.42 | ↑$0.20 (1.64%) | 12.22 | 12.47 | 93.52K |
| 2022-05-26 | 11.96 | 12.17 | ↑$0.21 (1.76%) | 11.95 | 12.22 | 152.74K |
| 2022-05-25 | 11.66 | 11.93 | ↑$0.27 (2.32%) | 11.61 | 11.94 | 213.04K |
| 2022-05-24 | 11.46 | 11.57 | ↑$0.11 (0.96%) | 11.41 | 11.59 | 81.61K |
| 2022-05-23 | 11.38 | 11.42 | ↑$0.04 (0.35%) | 11.35 | 11.46 | 109.12K |
| 2022-05-20 | 11.37 | 11.36 | ↓$0.01 (-0.09%) | 11.34 | 11.46 | 47.51K |
| 2022-05-19 | 11.33 | 11.37 | ↑$0.04 (0.35%) | 11.26 | 11.44 | 160.03K |
| 2022-05-18 | 11.38 | 11.32 | ↓$0.06 (-0.55%) | 11.30 | 11.40 | 97.57K |
| 2022-05-17 | 11.55 | 11.45 | ↓$0.10 (-0.87%) | 11.40 | 11.57 | 77.79K |
| 2022-05-16 | 11.59 | 11.55 | ↓$0.04 (-0.35%) | 11.53 | 11.60 | 63.62K |
| 2022-05-13 | 11.68 | 11.59 | ↓$0.09 (-0.77%) | 11.55 | 11.69 | 101.01K |
| 2022-05-12 | 11.75 | 11.70 | ↓$0.05 (-0.43%) | 11.67 | 11.79 | 65.16K |
| 2022-05-11 | 11.86 | 11.78 | ↓$0.08 (-0.67%) | 11.78 | 11.94 | 132.21K |
| 2022-05-10 | 11.87 | 11.86 | ↓$0.01 (-0.13%) | 11.75 | 11.88 | 75.30K |
| 2022-05-09 | 11.89 | 11.85 | ↓$0.04 (-0.34%) | 11.75 | 11.90 | 78.14K |
| 2022-05-06 | 11.87 | 11.94 | ↑$0.07 (0.59%) | 11.81 | 12.06 | 103.29K |
| 2022-05-05 | 11.88 | 11.89 | ↑$0.01 (0.08%) | 11.85 | 11.97 | 66.31K |
| 2022-05-04 | 11.81 | 11.94 | ↑$0.13 (1.10%) | 11.73 | 11.96 | 68.94K |
| 2022-05-03 | 11.86 | 11.87 | ↑$0.01 (0.08%) | 11.84 | 11.93 | 120.08K |
| 2022-05-02 | 12.00 | 11.86 | ↓$0.14 (-1.17%) | 11.82 | 12.00 | 128.11K |
| 2022-04-29 | 11.83 | 12.00 | ↑$0.17 (1.44%) | 11.83 | 12.02 | 146.74K |
| 2022-04-28 | 11.80 | 11.94 | ↑$0.14 (1.19%) | 11.80 | 11.99 | 178.19K |
| 2022-04-27 | 11.85 | 11.82 | ↓$0.03 (-0.25%) | 11.82 | 11.90 | 94.88K |
| 2022-04-26 | 11.98 | 11.93 | ↓$0.05 (-0.42%) | 11.90 | 12.01 | 47.53K |
| 2022-04-25 | 12.02 | 11.96 | ↓$0.06 (-0.50%) | 11.86 | 12.02 | 66.24K |
| 2022-04-22 | 12.01 | 12.03 | ↑$0.02 (0.17%) | 11.99 | 12.12 | 96.04K |
Create an account or log in to view more rows.
$NEV pressure
$NEV Stair stepping nicely
$NEV always with good potential for a long term Hodl
$NEV holding unfortunately lol
$NEV damn lots of volume came after hours just now
what the?
$NEV shaking weak hands that’s all
$NEV almost time for the running
$NEV volume = money
$NEV love when bulls come out
$NEV gimme gimme