NewMarket Corporation (NEU) Historical Stock Data
712.38 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NEU is down -0.28% a day on average. There have been 14 days where NewMarket Corporation closed green and 16 days where NEU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 708.77 | 712.38 | ↑$3.61 (0.51%) | 705.86 | 713.59 | 51.24K |
| 2025-12-23 | 713.49 | 708.14 | ↓$5.35 (-0.75%) | 708.14 | 718.20 | 77.19K |
| 2025-12-22 | 729.76 | 713.20 | ↓$16.56 (-2.27%) | 705.38 | 730.50 | 99.71K |
| 2025-12-19 | 725.07 | 729.38 | ↑$4.31 (0.59%) | 712.43 | 729.38 | 141.06K |
| 2025-12-18 | 721.68 | 727.41 | ↑$5.73 (0.79%) | 721.68 | 735.95 | 89.41K |
| 2025-12-17 | 714.78 | 721.01 | ↑$6.23 (0.87%) | 712.35 | 732.07 | 93.88K |
| 2025-12-16 | 738.71 | 716.41 | ↓$22.30 (-3.02%) | 708.90 | 757.36 | 73.19K |
| 2025-12-15 | 752.50 | 737.87 | ↓$14.63 (-1.94%) | 736.46 | 756.05 | 75.45K |
| 2025-12-12 | 777.63 | 752.37 | ↓$25.26 (-3.25%) | 748.06 | 777.63 | 94.18K |
| 2025-12-11 | 768.05 | 773.82 | ↑$5.77 (0.75%) | 766.77 | 778.84 | 80.45K |
| 2025-12-10 | 750.60 | 770.39 | ↑$19.79 (2.64%) | 750.01 | 772.55 | 129.07K |
| 2025-12-09 | 758.30 | 749.56 | ↓$8.74 (-1.15%) | 748.81 | 763.57 | 119.05K |
| 2025-12-08 | 762.30 | 757.55 | ↓$4.75 (-0.62%) | 756.13 | 766.77 | 101.87K |
| 2025-12-05 | 767.51 | 766.42 | ↓$1.09 (-0.14%) | 749.45 | 770.11 | 128.32K |
| 2025-12-04 | 751.00 | 763.17 | ↑$12.17 (1.62%) | 750.76 | 768.18 | 118.13K |
| 2025-12-03 | 750.99 | 756.49 | ↑$5.50 (0.73%) | 747.00 | 761.86 | 91.20K |
| 2025-12-02 | 763.28 | 753.42 | ↓$9.86 (-1.29%) | 744.62 | 765.00 | 97.80K |
| 2025-12-01 | 761.43 | 758.52 | ↓$2.91 (-0.38%) | 755.45 | 768.08 | 61.08K |
| 2025-11-28 | 769.88 | 763.53 | ↓$6.35 (-0.82%) | 758.24 | 771.05 | 47.59K |
| 2025-11-26 | 765.72 | 764.81 | ↓$0.91 (-0.12%) | 761.51 | 775.00 | 90.10K |
| 2025-11-25 | 757.67 | 766.61 | ↑$8.94 (1.18%) | 757.31 | 770.63 | 49.04K |
| 2025-11-24 | 735.30 | 754.05 | ↑$18.75 (2.55%) | 731.11 | 754.33 | 107.02K |
| 2025-11-21 | 743.04 | 742.94 | ↓$0.10 (-0.01%) | 739.61 | 755.55 | 40.15K |
| 2025-11-20 | 751.40 | 741.71 | ↓$9.69 (-1.29%) | 740.31 | 762.83 | 26.98K |
| 2025-11-19 | 752.52 | 753.05 | ↑$0.53 (0.07%) | 743.87 | 778.09 | 19.07K |
| 2025-11-18 | 747.86 | 751.31 | ↑$3.45 (0.46%) | 741.29 | 758.82 | 27.54K |
| 2025-11-17 | 786.55 | 744.76 | ↓$41.79 (-5.31%) | 737.83 | 786.55 | 62.62K |
| 2025-11-14 | 778.52 | 784.21 | ↑$5.69 (0.73%) | 776.38 | 793.55 | 60.88K |
| 2025-11-13 | 788.44 | 785.51 | ↓$2.93 (-0.37%) | 784.13 | 802.67 | 30.69K |
| 2025-11-12 | 781.08 | 786.78 | ↑$5.70 (0.73%) | 780.45 | 793.76 | 39.78K |
Create an account or log in to view more rows.
$NEU NOT SELLING.
$NEU power hour will be fucking crazy
$NEU Waiting waiting waiting — you know for what !!! Announcement!!!
$NEU ADDING MORE…
$NEU what caused the sell off in an otherwise good tech market today?
$NEU I already know
tomorrow the bulls going to say "next week" just like every week.
$NEU somebody knows something
$NEU whats the target for Friday close?
$NEU omg lol
$NEU one of the poorest performed stocks for a big name.