NewMarket Corporation (NEU) Historical Stock Data

629.58 ↑4.28 (0.68%)
As of March 27, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, NEU is up 0.11% a day on average. There have been 17 days where NewMarket Corporation closed green and 13 days where NEU closed red.

DateOpenCloseChangeLowHighVolume
2024-03-27628.37629.58↑$1.21 (0.19%)622.95630.1840.04K
2024-03-26631.96625.30↓$6.66 (-1.05%)620.68632.0130.61K
2024-03-25625.11630.17↑$5.06 (0.81%)625.11637.5031.26K
2024-03-22627.11625.86↓$1.25 (-0.20%)621.35627.1128.03K
2024-03-21623.56625.73↑$2.17 (0.35%)615.89627.4134.75K
2024-03-20619.63622.13↑$2.50 (0.40%)618.62622.1822.92K
2024-03-19613.94621.53↑$7.59 (1.24%)613.94622.9329.65K
2024-03-18624.83615.20↓$9.63 (-1.54%)614.90624.8327.12K
2024-03-15615.92622.74↑$6.82 (1.11%)615.92629.54113.08K
2024-03-14613.21619.91↑$6.70 (1.09%)612.08624.6140.65K
2024-03-13612.43615.44↑$3.01 (0.49%)603.00615.6271.97K
2024-03-12617.30610.77↓$6.53 (-1.06%)607.46618.4346.44K
2024-03-11614.08614.95↑$0.87 (0.14%)610.56617.0334.11K
2024-03-08626.05615.36↓$10.69 (-1.71%)615.07626.0538.11K
2024-03-07625.97623.60↓$2.37 (-0.38%)623.60632.1434.72K
2024-03-06635.49625.65↓$9.84 (-1.55%)626.36635.4933K
2024-03-05638.50632.79↓$5.71 (-0.89%)631.22644.0043.56K
2024-03-04644.00643.00↓$1.00 (-0.16%)640.71650.0029.70K
2024-03-01640.92643.89↑$2.97 (0.46%)635.39644.0229.86K
2024-02-29635.73641.67↑$5.94 (0.93%)635.73642.6756.40K
2024-02-28635.35633.63↓$1.72 (-0.27%)630.02637.5137.54K
2024-02-27630.01636.31↑$6.30 (1.00%)630.01636.6634.78K
2024-02-26632.52631.48↓$1.04 (-0.16%)619.39634.6847.01K
2024-02-23625.92631.88↑$5.96 (0.95%)620.16633.5534.38K
2024-02-22616.56619.19↑$2.63 (0.43%)614.50621.4247.45K
2024-02-21609.01612.16↑$3.15 (0.52%)604.00613.6832.68K
2024-02-20600.68609.13↑$8.45 (1.41%)596.60610.0348.80K
2024-02-16598.25598.05↓$0.20 (-0.03%)594.69608.4555.57K
2024-02-15592.05598.17↑$6.12 (1.03%)592.03599.8429.05K
2024-02-14590.60589.49↓$1.11 (-0.19%)586.98593.6446.95K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

unknownable

$NEU what caused the sell off in an otherwise good tech market today?

0 Like Report
mezzymez2

$NEU I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report
jchonnee

$NEU whats the target for Friday close?

0 Like Report
millimaker

$NEU one of the poorest performed stocks for a big name.

0 Like Report
Modok

$NEU Keep up the pressure.

0 Like Report