NewMarket Corporation (NEU) Historical Stock Data
629.58 ↑4.28 (0.68%)
As of March 27, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, NEU is up 0.11% a day on average. There have been 17 days where NewMarket Corporation closed green and 13 days where NEU closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 628.37 | 629.58 | ↑$1.21 (0.19%) | 622.95 | 630.18 | 40.04K |
2024-03-26 | 631.96 | 625.30 | ↓$6.66 (-1.05%) | 620.68 | 632.01 | 30.61K |
2024-03-25 | 625.11 | 630.17 | ↑$5.06 (0.81%) | 625.11 | 637.50 | 31.26K |
2024-03-22 | 627.11 | 625.86 | ↓$1.25 (-0.20%) | 621.35 | 627.11 | 28.03K |
2024-03-21 | 623.56 | 625.73 | ↑$2.17 (0.35%) | 615.89 | 627.41 | 34.75K |
2024-03-20 | 619.63 | 622.13 | ↑$2.50 (0.40%) | 618.62 | 622.18 | 22.92K |
2024-03-19 | 613.94 | 621.53 | ↑$7.59 (1.24%) | 613.94 | 622.93 | 29.65K |
2024-03-18 | 624.83 | 615.20 | ↓$9.63 (-1.54%) | 614.90 | 624.83 | 27.12K |
2024-03-15 | 615.92 | 622.74 | ↑$6.82 (1.11%) | 615.92 | 629.54 | 113.08K |
2024-03-14 | 613.21 | 619.91 | ↑$6.70 (1.09%) | 612.08 | 624.61 | 40.65K |
2024-03-13 | 612.43 | 615.44 | ↑$3.01 (0.49%) | 603.00 | 615.62 | 71.97K |
2024-03-12 | 617.30 | 610.77 | ↓$6.53 (-1.06%) | 607.46 | 618.43 | 46.44K |
2024-03-11 | 614.08 | 614.95 | ↑$0.87 (0.14%) | 610.56 | 617.03 | 34.11K |
2024-03-08 | 626.05 | 615.36 | ↓$10.69 (-1.71%) | 615.07 | 626.05 | 38.11K |
2024-03-07 | 625.97 | 623.60 | ↓$2.37 (-0.38%) | 623.60 | 632.14 | 34.72K |
2024-03-06 | 635.49 | 625.65 | ↓$9.84 (-1.55%) | 626.36 | 635.49 | 33K |
2024-03-05 | 638.50 | 632.79 | ↓$5.71 (-0.89%) | 631.22 | 644.00 | 43.56K |
2024-03-04 | 644.00 | 643.00 | ↓$1.00 (-0.16%) | 640.71 | 650.00 | 29.70K |
2024-03-01 | 640.92 | 643.89 | ↑$2.97 (0.46%) | 635.39 | 644.02 | 29.86K |
2024-02-29 | 635.73 | 641.67 | ↑$5.94 (0.93%) | 635.73 | 642.67 | 56.40K |
2024-02-28 | 635.35 | 633.63 | ↓$1.72 (-0.27%) | 630.02 | 637.51 | 37.54K |
2024-02-27 | 630.01 | 636.31 | ↑$6.30 (1.00%) | 630.01 | 636.66 | 34.78K |
2024-02-26 | 632.52 | 631.48 | ↓$1.04 (-0.16%) | 619.39 | 634.68 | 47.01K |
2024-02-23 | 625.92 | 631.88 | ↑$5.96 (0.95%) | 620.16 | 633.55 | 34.38K |
2024-02-22 | 616.56 | 619.19 | ↑$2.63 (0.43%) | 614.50 | 621.42 | 47.45K |
2024-02-21 | 609.01 | 612.16 | ↑$3.15 (0.52%) | 604.00 | 613.68 | 32.68K |
2024-02-20 | 600.68 | 609.13 | ↑$8.45 (1.41%) | 596.60 | 610.03 | 48.80K |
2024-02-16 | 598.25 | 598.05 | ↓$0.20 (-0.03%) | 594.69 | 608.45 | 55.57K |
2024-02-15 | 592.05 | 598.17 | ↑$6.12 (1.03%) | 592.03 | 599.84 | 29.05K |
2024-02-14 | 590.60 | 589.49 | ↓$1.11 (-0.19%) | 586.98 | 593.64 | 46.95K |
Create an account or log in to view more rows.
$NEU what caused the sell off in an otherwise good tech market today?
$NEU I already know
tomorrow the bulls going to say "next week" just like every week.
$NEU somebody knows something
$NEU whats the target for Friday close?
$NEU omg lol
$NEU one of the poorest performed stocks for a big name.
$NEU gap it slap it ask it !
$NEU what happens?
$NEU Keep up the pressure.
$NEU Who’s still buying calls?