TCW ETF Trust (NETZ) Historical Stock Data
98.90 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NETZ is up 0.15% a day on average. There have been 16 days where TCW ETF Trust closed green and 14 days where NETZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-11-28 | 98.22 | 98.90 | ↑$0.68 (0.70%) | 98.08 | 98.99 | 45.66K |
| 2025-11-21 | 93.36 | 93.00 | ↓$0.36 (-0.39%) | 90.58 | 93.61 | 93.66K |
| 2025-11-14 | 94.01 | 96.43 | ↑$2.42 (2.57%) | 94.00 | 97.39 | 83.05K |
| 2025-11-07 | 97.76 | 99.30 | ↑$1.54 (1.58%) | 96.60 | 99.44 | 64.71K |
| 2025-10-31 | 102.85 | 102.35 | ↓$0.50 (-0.49%) | 101.45 | 103.18 | 76.06K |
| 2025-10-17 | 99.40 | 98.95 | ↓$0.45 (-0.45%) | 98.41 | 100.05 | 73.46K |
| 2025-10-10 | 100.28 | 97.41 | ↓$2.87 (-2.86%) | 97.26 | 100.76 | 56.96K |
| 2025-09-26 | 96.58 | 96.93 | ↑$0.35 (0.36%) | 96.06 | 96.93 | 31.54K |
| 2025-09-19 | 96.62 | 97.11 | ↑$0.49 (0.51%) | 96.04 | 97.16 | 18.33K |
| 2025-09-12 | 94.76 | 94.56 | ↓$0.20 (-0.21%) | 94.40 | 95.00 | 38.01K |
| 2025-09-05 | 93.13 | 91.81 | ↓$1.32 (-1.42%) | 90.48 | 93.13 | 25.93K |
| 2025-08-29 | 93.21 | 91.55 | ↓$1.66 (-1.78%) | 91.14 | 93.21 | 33.06K |
| 2025-08-22 | 91.64 | 91.59 | ↓$0.05 (-0.05%) | 91.23 | 92.82 | 46.58K |
| 2025-08-15 | 93.40 | 93.18 | ↓$0.22 (-0.24%) | 92.24 | 93.40 | 32.12K |
| 2025-08-08 | 94.40 | 94.08 | ↓$0.32 (-0.34%) | 93.74 | 94.74 | 57.63K |
| 2025-08-01 | 92.74 | 92.98 | ↑$0.24 (0.26%) | 90.77 | 93.44 | 35.72K |
| 2025-07-25 | 93.31 | 93.96 | ↑$0.65 (0.70%) | 93.31 | 94.18 | 72.47K |
| 2025-07-18 | 91.64 | 91.83 | ↑$0.19 (0.21%) | 91.53 | 92.67 | 70.25K |
| 2025-07-11 | 88.59 | 89.52 | ↑$0.93 (1.05%) | 88.59 | 89.71 | 27.28K |
| 2025-06-27 | 87.80 | 88.56 | ↑$0.76 (0.87%) | 87.43 | 88.56 | 28.65K |
| 2025-06-20 | 84.80 | 85.14 | ↑$0.34 (0.40%) | 84.80 | 85.59 | 18.05K |
| 2025-06-13 | 83.63 | 83.59 | ↓$0.04 (-0.05%) | 83.30 | 84.16 | 13.52K |
| 2025-06-06 | 84.92 | 84.81 | ↓$0.11 (-0.13%) | 84.41 | 85.04 | 20.11K |
| 2025-05-30 | 82.18 | 82.13 | ↓$0.05 (-0.06%) | 81.58 | 82.31 | 21.42K |
| 2025-05-23 | 79.62 | 80.27 | ↑$0.65 (0.82%) | 79.62 | 80.57 | 6.55K |
| 2025-05-16 | 79.72 | 80.10 | ↑$0.38 (0.48%) | 79.71 | 80.19 | 11.37K |
| 2025-05-09 | 76.07 | 75.41 | ↓$0.66 (-0.87%) | 75.19 | 76.07 | 7.93K |
| 2025-05-02 | 74.76 | 75.02 | ↑$0.26 (0.35%) | 74.72 | 75.39 | 18.24K |
| 2025-04-25 | 70.70 | 71.33 | ↑$0.63 (0.89%) | 70.70 | 71.51 | 20.58K |
| 2025-04-11 | 65.18 | 66.63 | ↑$1.45 (2.22%) | 65.14 | 66.69 | 18.04K |
Create an account or log in to view more rows.
$NETZ see you on the moon
$NETZ today will be a nice green day LFG!!!
$NETZ wtf is going on?
$NETZ bull flag
breakout!
$NETZ Awaiting buy signal..
$NETZ bear trap
$NETZ how long until we take off?
$NETZ day trade is ok to buy here but sell later
$NETZ Take it Bears !
$NETZ Keep up the pressure.