Engine No. 1 ETF Trust - Engine No. 1 Transform Climate ETF (NETZ) Historical Stock Data

50.30 ↑0.32 (0.64%)
As of Market Close on February 1st, 2023.

Historical Data

In the past 30 trading days, NETZ is down -0.06% a day on average. There have been 19 days where Engine No. 1 ETF Trust - Engine No. 1 Transform Climate ETF closed green and 11 days where NETZ closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0149.8450.30↑$0.46 (0.93%)49.6850.3024.76K
2023-01-3149.4849.99↑$0.51 (1.02%)49.4249.993.74K
2023-01-3050.0049.28↓$0.72 (-1.44%)49.2850.007.35K
2023-01-2749.7950.19↑$0.40 (0.81%)49.7950.333.28K
2023-01-2649.7649.99↑$0.23 (0.46%)49.5649.998.40K
2023-01-2549.5949.69↑$0.10 (0.20%)49.3449.691.80K
2023-01-2449.8249.82↑$0.00 (0.00%)49.8249.82170
2023-01-2349.5949.85↑$0.26 (0.52%)49.5950.022.34K
2023-01-2049.0949.33↑$0.24 (0.48%)49.0949.391.22K
2023-01-1948.4848.50↑$0.02 (0.04%)48.4048.502.46K
2023-01-1850.0149.27↓$0.74 (-1.47%)49.2750.493.07K
2023-01-1749.9049.76↓$0.14 (-0.28%)49.7649.913.30K
2023-01-1349.6749.80↑$0.13 (0.26%)49.6749.80349
2023-01-1249.7649.60↓$0.16 (-0.33%)49.6049.761.21K
2023-01-1148.9249.23↑$0.31 (0.64%)48.9249.23597
2023-01-1048.5048.63↑$0.13 (0.27%)48.5048.631.37K
2023-01-0948.8548.56↓$0.29 (-0.58%)48.5648.85507
2023-01-0648.1648.37↑$0.21 (0.44%)48.1648.502.55K
2023-01-0547.1047.02↓$0.08 (-0.16%)47.0247.231.42K
2023-01-0447.4147.41↑$0.00 (0.00%)47.4147.4160
2023-01-0347.4847.15↓$0.33 (-0.70%)46.7647.623.08K
2022-12-3047.2947.36↑$0.07 (0.15%)47.1147.36896
2022-12-2947.4447.50↑$0.06 (0.13%)47.4447.552.37K
2022-12-2847.0546.99↓$0.07 (-0.14%)46.9947.244.23K
2022-12-2747.9047.73↓$0.17 (-0.36%)47.7347.901.36K
2022-12-2347.7347.85↑$0.12 (0.25%)47.6947.857.45K
2022-12-2248.3147.48↓$0.83 (-1.72%)46.9748.3166.49K
2022-12-2148.5048.56↑$0.06 (0.12%)48.4848.562.63K
2022-12-2047.7547.80↑$0.05 (0.11%)47.7548.003.05K
2022-12-1948.5747.82↓$0.75 (-1.54%)47.8248.573.13K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.