Nabors Energy Transition Corp. II Class A Ordinary Shares (NETD) Historical Stock Data
11.52 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NETD is up 0.06% a day on average. There have been 17 days where Nabors Energy Transition Corp. II Class A Ordinary Shares closed green and 13 days where NETD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-11-25 | 11.58 | 11.52 | ↓$0.06 (-0.52%) | 11.52 | 11.58 | 77.76K |
| 2025-11-24 | 11.60 | 11.56 | ↓$0.04 (-0.34%) | 11.55 | 11.73 | 82.86K |
| 2025-11-21 | 11.63 | 11.58 | ↓$0.04 (-0.39%) | 11.50 | 11.75 | 115.98K |
| 2025-11-20 | 11.50 | 11.51 | ↑$0.01 (0.09%) | 11.49 | 11.59 | 342.75K |
| 2025-11-19 | 11.49 | 11.60 | ↑$0.11 (0.96%) | 11.48 | 11.64 | 181.45K |
| 2025-11-18 | 11.45 | 11.56 | ↑$0.11 (0.96%) | 11.42 | 11.64 | 0.91M |
| 2025-11-17 | 11.36 | 11.41 | ↑$0.05 (0.48%) | 11.34 | 11.41 | 169.84K |
| 2025-11-14 | 11.35 | 11.34 | ↓$0.01 (-0.09%) | 11.32 | 11.35 | 154.92K |
| 2025-11-13 | 11.32 | 11.32 | ↑$0.00 (0.00%) | 11.30 | 11.33 | 13.36K |
| 2025-11-12 | 11.35 | 11.37 | ↑$0.02 (0.18%) | 11.34 | 11.37 | 1.13M |
| 2025-11-11 | 11.35 | 11.34 | ↓$0.01 (-0.09%) | 11.34 | 11.35 | 27.54K |
| 2025-11-10 | 11.34 | 11.34 | ↑$0.00 (0.04%) | 11.34 | 11.35 | 313.75K |
| 2025-11-07 | 11.34 | 11.33 | ↓$0.01 (-0.09%) | 11.33 | 11.34 | 13.12K |
| 2025-11-06 | 11.35 | 11.34 | ↓$0.01 (-0.10%) | 11.34 | 11.35 | 2.85K |
| 2025-11-05 | 11.36 | 11.35 | ↓$0.01 (-0.09%) | 11.32 | 11.37 | 47.30K |
| 2025-11-04 | 11.34 | 11.34 | ↑$0.00 (0.00%) | 11.34 | 11.34 | 227 |
| 2025-11-03 | 11.32 | 11.31 | ↓$0.01 (-0.09%) | 11.29 | 11.32 | 21.79K |
| 2025-10-31 | 11.31 | 11.33 | ↑$0.02 (0.18%) | 11.31 | 11.33 | 3.13K |
| 2025-10-30 | 11.36 | 11.34 | ↓$0.02 (-0.18%) | 11.34 | 11.38 | 403.14K |
| 2025-10-29 | 11.31 | 11.32 | ↑$0.01 (0.09%) | 11.31 | 11.36 | 536.26K |
| 2025-10-28 | 11.38 | 11.35 | ↓$0.03 (-0.26%) | 11.35 | 11.38 | 8.40K |
| 2025-10-27 | 11.35 | 11.35 | ↑$0.00 (0.00%) | 11.34 | 11.40 | 136.06K |
| 2025-10-24 | 11.34 | 11.34 | ↓$0.00 (-0.04%) | 11.33 | 11.34 | 4.80K |
| 2025-10-23 | 11.35 | 11.35 | ↑$0.00 (0.00%) | 11.35 | 11.35 | 186 |
| 2025-10-22 | 11.34 | 11.33 | ↓$0.01 (-0.09%) | 11.33 | 11.34 | 109.20K |
| 2025-10-21 | 11.33 | 11.33 | ↑$0.00 (0.00%) | 11.32 | 11.34 | 212.15K |
| 2025-10-20 | 11.32 | 11.35 | ↑$0.03 (0.27%) | 11.32 | 11.35 | 261.59K |
| 2025-10-17 | 11.31 | 11.33 | ↑$0.02 (0.18%) | 11.31 | 11.35 | 805.76K |
| 2025-10-16 | 11.31 | 11.32 | ↑$0.01 (0.09%) | 11.31 | 11.34 | 1.81M |
| 2025-10-15 | 11.35 | 11.44 | ↑$0.09 (0.79%) | 11.35 | 11.45 | 553.54K |
Create an account or log in to view more rows.
$NETD Powell save me
$NETD Beautiful!! 😀
$NETD the time is near
$NETD Just buy and hold
$NETD just waiting to short this bad boy.
$NETD the catalyst we need !
$NETD super bullish
$NETD come to papa
$NETD so tired of this pos let's fly already
$NETD still bullish