Nabors Energy Transition Corp. II Class A Ordinary Shares (NETD) Historical Stock Data
11.02 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NETD is down -0.07% a day on average. There have been 15 days where Nabors Energy Transition Corp. II Class A Ordinary Shares closed green and 15 days where NETD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 11.03 | 11.02 | ↓$0.01 (-0.09%) | 10.97 | 11.03 | 10.15K |
| 2025-04-22 | 11.04 | 11.02 | ↓$0.02 (-0.18%) | 11.00 | 11.10 | 802.25K |
| 2025-04-21 | 10.97 | 10.99 | ↑$0.02 (0.18%) | 10.97 | 10.99 | 57.58K |
| 2025-04-17 | 10.97 | 10.97 | ↑$0.00 (0.00%) | 10.97 | 10.97 | 1.26K |
| 2025-04-16 | 11.01 | 10.99 | ↓$0.02 (-0.18%) | 10.97 | 11.01 | 45.29K |
| 2025-04-15 | 10.96 | 10.99 | ↑$0.03 (0.27%) | 10.96 | 10.99 | 0.97K |
| 2025-04-14 | 10.97 | 10.97 | ↓$0.00 (-0.01%) | 10.97 | 10.97 | 1.14K |
| 2025-04-11 | 11.10 | 10.98 | ↓$0.12 (-1.08%) | 10.97 | 11.10 | 1.57K |
| 2025-04-10 | 10.98 | 10.98 | ↑$0.00 (0.00%) | 10.98 | 10.98 | 1.42K |
| 2025-04-09 | 10.95 | 10.96 | ↑$0.01 (0.09%) | 10.95 | 10.97 | 5.38K |
| 2025-04-08 | 10.96 | 10.95 | ↓$0.01 (-0.09%) | 10.95 | 10.98 | 1.06M |
| 2025-04-07 | 10.97 | 10.96 | ↓$0.01 (-0.09%) | 10.96 | 10.98 | 1.15M |
| 2025-04-04 | 10.97 | 10.98 | ↑$0.01 (0.09%) | 10.97 | 11.05 | 868.65K |
| 2025-04-03 | 10.95 | 10.98 | ↑$0.03 (0.27%) | 10.95 | 10.98 | 13.75K |
| 2025-04-02 | 10.99 | 10.97 | ↓$0.02 (-0.18%) | 10.95 | 10.99 | 7.81K |
| 2025-04-01 | 10.98 | 10.94 | ↓$0.04 (-0.35%) | 10.94 | 10.98 | 4.57K |
| 2025-03-31 | 11.01 | 10.95 | ↓$0.06 (-0.54%) | 10.95 | 11.01 | 505 |
| 2025-03-28 | 11.00 | 10.95 | ↓$0.05 (-0.45%) | 10.95 | 11.00 | 4.21K |
| 2025-03-27 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 1.82K |
| 2025-03-26 | 10.97 | 10.95 | ↓$0.02 (-0.18%) | 10.95 | 10.97 | 5.78K |
| 2025-03-25 | 10.96 | 10.97 | ↑$0.01 (0.09%) | 10.95 | 10.97 | 361.25K |
| 2025-03-24 | 10.98 | 10.98 | ↑$0.00 (0.00%) | 10.98 | 10.98 | 46 |
| 2025-03-21 | 10.97 | 10.98 | ↑$0.01 (0.09%) | 10.97 | 10.98 | 29.95K |
| 2025-03-20 | 10.95 | 10.98 | ↑$0.03 (0.27%) | 10.95 | 10.98 | 22.15K |
| 2025-03-19 | 11.03 | 11.02 | ↓$0.01 (-0.09%) | 10.99 | 11.03 | 682 |
| 2025-03-18 | 10.95 | 10.98 | ↑$0.03 (0.27%) | 10.95 | 10.98 | 708.65K |
| 2025-03-17 | 10.97 | 10.95 | ↓$0.02 (-0.18%) | 10.95 | 10.97 | 105.08K |
| 2025-03-14 | 10.96 | 10.95 | ↓$0.01 (-0.09%) | 10.95 | 10.96 | 6.36K |
| 2025-03-13 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 110 |
| 2025-03-12 | 10.95 | 10.96 | ↑$0.01 (0.05%) | 10.95 | 10.96 | 80.02K |
Create an account or log in to view more rows.
$NETD Just buy and hold
$NETD just waiting to short this bad boy.
$NETD the catalyst we need !
$NETD super bullish
$NETD come to papa
$NETD so tired of this pos let's fly already
$NETD still bullish
$NETD News Plz.....
$NETD Powell save me
$NETD due for a spike!