Cloudflare Inc (NET) Historical Stock Data

48.41 ↓1.16 (-2.34%)
As of December 2, 2022, 3:55pm EST.

Historical Data

In the past 30 trading days, NET is up 0.32% a day on average. There have been 16 days where Cloudflare Inc closed green and 14 days where NET closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0148.7349.57↑$0.84 (1.72%)48.7350.974.54M
2022-11-3043.9549.14↑$5.19 (11.81%)43.1449.147.50M
2022-11-2946.0144.61↓$1.40 (-3.04%)44.5446.472.61M
2022-11-2845.4245.56↑$0.14 (0.31%)45.3347.193.10M
2022-11-2545.8146.30↑$0.49 (1.07%)45.1546.661.40M
2022-11-2345.2846.79↑$1.51 (3.33%)44.1346.984.03M
2022-11-2245.1944.97↓$0.22 (-0.49%)43.7845.362.72M
2022-11-2146.0645.32↓$0.74 (-1.61%)44.6546.984.01M
2022-11-1850.4447.01↓$3.43 (-6.80%)46.3150.496.86M
2022-11-1750.4848.40↓$2.08 (-4.12%)48.1250.677.42M
2022-11-1654.9052.68↓$2.22 (-4.04%)52.4955.844.92M
2022-11-1555.0056.40↑$1.40 (2.55%)54.6257.425.47M
2022-11-1452.7652.21↓$0.55 (-1.04%)51.0953.995.32M
2022-11-1147.9553.71↑$5.76 (12.01%)46.6553.778.59M
2022-11-1041.5247.27↑$5.75 (13.85%)41.5247.3611.78M
2022-11-0939.9037.84↓$2.06 (-5.16%)37.3740.775.74M
2022-11-0839.5040.36↑$0.86 (2.18%)37.9141.107.21M
2022-11-0741.4639.02↓$2.44 (-5.89%)38.2841.799.81M
2022-11-0447.0041.09↓$5.91 (-12.57%)39.3847.0819.55M
2022-11-0349.2550.37↑$1.12 (2.27%)48.9052.376.44M
2022-11-0254.7449.94↓$4.80 (-8.77%)49.7954.985.46M
2022-11-0158.8055.58↓$3.22 (-5.48%)55.5560.094.37M
2022-10-3154.8156.32↑$1.51 (2.75%)54.7357.143.52M
2022-10-2854.2855.35↑$1.07 (1.97%)51.9055.504.07M
2022-10-2756.3855.98↓$0.40 (-0.71%)55.1358.053.38M
2022-10-2654.4655.58↑$1.12 (2.06%)53.8958.804.17M
2022-10-2555.1357.55↑$2.42 (4.39%)54.8557.823.62M
2022-10-2454.3253.92↓$0.40 (-0.74%)52.3054.662.41M
2022-10-2152.3254.38↑$2.06 (3.94%)50.7054.694.31M
2022-10-2051.6153.63↑$2.02 (3.91%)51.5655.553.61M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Clean_Teoth

$NET Market is going to crash hard tomorrow.

0 Like Report