Cloudflare Inc (NET) Historical Stock Data
202.66 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NET is down -0.44% a day on average. There have been 15 days where Cloudflare Inc closed green and 15 days where NET closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 200.60 | 202.66 | ↑$2.06 (1.03%) | 198.79 | 203.25 | 738.60K |
| 2025-12-23 | 200.92 | 202.08 | ↑$1.16 (0.58%) | 197.00 | 203.15 | 1.45M |
| 2025-12-22 | 198.60 | 202.06 | ↑$3.46 (1.74%) | 197.50 | 203.70 | 2.69M |
| 2025-12-19 | 194.50 | 195.68 | ↑$1.18 (0.61%) | 193.31 | 197.51 | 4.36M |
| 2025-12-18 | 194.76 | 193.83 | ↓$0.93 (-0.48%) | 193.19 | 196.35 | 1.88M |
| 2025-12-17 | 198.80 | 191.43 | ↓$7.37 (-3.71%) | 191.08 | 198.80 | 2.15M |
| 2025-12-16 | 195.05 | 197.53 | ↑$2.48 (1.27%) | 194.15 | 198.49 | 2.16M |
| 2025-12-15 | 203.10 | 196.70 | ↓$6.40 (-3.15%) | 196.45 | 203.62 | 2.03M |
| 2025-12-12 | 207.28 | 202.44 | ↓$4.84 (-2.34%) | 199.71 | 207.70 | 2.11M |
| 2025-12-11 | 211.02 | 207.95 | ↓$3.07 (-1.45%) | 203.26 | 211.63 | 2.32M |
| 2025-12-10 | 208.74 | 213.46 | ↑$4.72 (2.26%) | 204.95 | 215.30 | 2.93M |
| 2025-12-09 | 205.01 | 208.93 | ↑$3.93 (1.91%) | 204.16 | 210.26 | 1.91M |
| 2025-12-08 | 202.89 | 205.86 | ↑$2.97 (1.46%) | 201.79 | 207.17 | 1.31M |
| 2025-12-05 | 203.70 | 200.95 | ↓$2.75 (-1.35%) | 199.52 | 205.31 | 1.74M |
| 2025-12-04 | 203.81 | 204.15 | ↑$0.34 (0.17%) | 200.67 | 205.58 | 1.45M |
| 2025-12-03 | 199.70 | 204.35 | ↑$4.65 (2.33%) | 198.05 | 204.81 | 1.50M |
| 2025-12-02 | 203.62 | 201.26 | ↓$2.36 (-1.16%) | 200.80 | 207.18 | 2.49M |
| 2025-12-01 | 197.33 | 197.20 | ↓$0.13 (-0.07%) | 195.14 | 199.91 | 2.11M |
| 2025-11-28 | 198.22 | 200.21 | ↑$1.99 (1.00%) | 197.62 | 201.85 | 0.99M |
| 2025-11-26 | 198.07 | 196.99 | ↓$1.08 (-0.55%) | 195.11 | 199.79 | 2.26M |
| 2025-11-25 | 193.50 | 197.49 | ↑$3.99 (2.06%) | 185.23 | 197.80 | 3.12M |
| 2025-11-24 | 187.87 | 193.99 | ↑$6.13 (3.26%) | 187.46 | 194.16 | 4.52M |
| 2025-11-21 | 191.60 | 186.38 | ↓$5.22 (-2.72%) | 181.16 | 191.60 | 3.32M |
| 2025-11-20 | 204.47 | 191.39 | ↓$13.08 (-6.40%) | 189.79 | 204.47 | 3.20M |
| 2025-11-19 | 197.00 | 196.20 | ↓$0.80 (-0.41%) | 193.10 | 197.74 | 4.02M |
| 2025-11-18 | 187.48 | 196.53 | ↑$9.06 (4.83%) | 187.48 | 200.54 | 8.77M |
| 2025-11-17 | 213.44 | 202.25 | ↓$11.19 (-5.24%) | 201.39 | 213.70 | 4.09M |
| 2025-11-14 | 209.95 | 210.60 | ↑$0.65 (0.31%) | 204.19 | 215.24 | 3.88M |
| 2025-11-13 | 223.75 | 213.54 | ↓$10.21 (-4.56%) | 213.23 | 224.44 | 2.67M |
| 2025-11-12 | 235.84 | 225.68 | ↓$10.16 (-4.31%) | 223.80 | 236.26 | 2.85M |
Create an account or log in to view more rows.
$NET YALL READY????????
$NET time will come
$NET COME ON!!! Ugh!
$NET what happened?
$NET going down
$NET wtf?
$NET get over the hump
$NET added
$NET Stair stepping nicely
$NET keep it going