Cloudflare Inc (NET) Historical Stock Data
191.43 ↓6.10 (-3.09%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NET is down -0.55% a day on average. There have been 13 days where Cloudflare Inc closed green and 17 days where NET closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 198.80 | 191.43 | ↓$7.37 (-3.71%) | 191.08 | 198.80 | 2.15M |
| 2025-12-16 | 195.05 | 197.53 | ↑$2.48 (1.27%) | 194.15 | 198.49 | 2.16M |
| 2025-12-15 | 203.10 | 196.70 | ↓$6.40 (-3.15%) | 196.45 | 203.62 | 2.03M |
| 2025-12-12 | 207.28 | 202.44 | ↓$4.84 (-2.34%) | 199.71 | 207.70 | 2.11M |
| 2025-12-11 | 211.02 | 207.95 | ↓$3.07 (-1.45%) | 203.26 | 211.63 | 2.32M |
| 2025-12-10 | 208.74 | 213.46 | ↑$4.72 (2.26%) | 204.95 | 215.30 | 2.93M |
| 2025-12-09 | 205.01 | 208.93 | ↑$3.93 (1.91%) | 204.16 | 210.26 | 1.91M |
| 2025-12-08 | 202.89 | 205.86 | ↑$2.97 (1.46%) | 201.79 | 207.17 | 1.31M |
| 2025-12-05 | 203.70 | 200.95 | ↓$2.75 (-1.35%) | 199.52 | 205.31 | 1.74M |
| 2025-12-04 | 203.81 | 204.15 | ↑$0.34 (0.17%) | 200.67 | 205.58 | 1.45M |
| 2025-12-03 | 199.70 | 204.35 | ↑$4.65 (2.33%) | 198.05 | 204.81 | 1.50M |
| 2025-12-02 | 203.62 | 201.26 | ↓$2.36 (-1.16%) | 200.80 | 207.18 | 2.49M |
| 2025-12-01 | 197.33 | 197.20 | ↓$0.13 (-0.07%) | 195.14 | 199.91 | 2.11M |
| 2025-11-28 | 198.22 | 200.21 | ↑$1.99 (1.00%) | 197.62 | 201.85 | 0.99M |
| 2025-11-26 | 198.07 | 196.99 | ↓$1.08 (-0.55%) | 195.11 | 199.79 | 2.26M |
| 2025-11-25 | 193.50 | 197.49 | ↑$3.99 (2.06%) | 185.23 | 197.80 | 3.12M |
| 2025-11-24 | 187.87 | 193.99 | ↑$6.13 (3.26%) | 187.46 | 194.16 | 4.52M |
| 2025-11-21 | 191.60 | 186.38 | ↓$5.22 (-2.72%) | 181.16 | 191.60 | 3.32M |
| 2025-11-20 | 204.47 | 191.39 | ↓$13.08 (-6.40%) | 189.79 | 204.47 | 3.20M |
| 2025-11-19 | 197.00 | 196.20 | ↓$0.80 (-0.41%) | 193.10 | 197.74 | 4.02M |
| 2025-11-18 | 187.48 | 196.53 | ↑$9.06 (4.83%) | 187.48 | 200.54 | 8.77M |
| 2025-11-17 | 213.44 | 202.25 | ↓$11.19 (-5.24%) | 201.39 | 213.70 | 4.09M |
| 2025-11-14 | 209.95 | 210.60 | ↑$0.65 (0.31%) | 204.19 | 215.24 | 3.88M |
| 2025-11-13 | 223.75 | 213.54 | ↓$10.21 (-4.56%) | 213.23 | 224.44 | 2.67M |
| 2025-11-12 | 235.84 | 225.68 | ↓$10.16 (-4.31%) | 223.80 | 236.26 | 2.85M |
| 2025-11-11 | 238.58 | 234.95 | ↓$3.63 (-1.52%) | 234.73 | 241.06 | 1.98M |
| 2025-11-10 | 238.65 | 240.53 | ↑$1.88 (0.79%) | 238.65 | 244.50 | 2.85M |
| 2025-11-07 | 222.82 | 232.81 | ↑$9.99 (4.48%) | 218.43 | 233.08 | 2.87M |
| 2025-11-06 | 229.88 | 225.90 | ↓$3.97 (-1.73%) | 221.21 | 230.90 | 2.79M |
| 2025-11-05 | 232.93 | 228.51 | ↓$4.42 (-1.90%) | 228.22 | 233.62 | 2.45M |
Create an account or log in to view more rows.
$NET push baby push!
$NET PT?
$NET bear trap?
$NET Bears get cremated today
$NET you wanna be a successful trader close your trades green
$NET hmm...
$NET cup and handle forming
$NET peak frustration
$NET Price target here?
$NET this is going to skyrocket tmr!!!