National Energy Services Reunited Corp Warrants (NESRW) Historical Stock Data

0.50 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, NESRW is down -3.18% a day on average. There have been 13 days where National Energy Services Reunited Corp Warrants closed green and 17 days where NESRW closed red.

Date	Open	Close	Change	Low	High	Volume
2025-07-17	0.49	0.50	↑$0.01 (2.06%)	0.49	0.58	2.24K
2025-07-15	0.81	0.58	↓$0.23 (-28.88%)	0.58	0.81	5.02K
2025-07-07	0.56	0.55	↓$0.01 (-1.73%)	0.55	0.67	21.56K
2025-07-03	0.55	0.55	↑$0.00 (0.00%)	0.55	0.55	400
2025-07-02	0.66	0.54	↓$0.12 (-18.18%)	0.52	0.66	13.88K
2025-06-30	0.60	0.55	↓$0.05 (-8.67%)	0.55	0.60	3.13K
2025-06-26	0.58	0.60	↑$0.02 (4.31%)	0.58	0.60	614
2025-06-24	0.52	0.54	↑$0.02 (3.85%)	0.52	0.54	9.42K
2025-06-23	0.64	0.50	↓$0.13 (-21.10%)	0.50	0.71	19.34K
2025-06-20	0.64	0.63	↓$0.01 (-1.72%)	0.60	0.85	28.62K
2025-06-18	0.60	0.59	↓$0.01 (-0.84%)	0.56	0.60	32.11K
2025-06-17	0.59	0.55	↓$0.04 (-6.97%)	0.55	0.59	1.87K
2025-06-16	0.59	0.55	↓$0.04 (-6.76%)	0.55	0.59	2.90K
2025-06-13	0.59	0.57	↓$0.02 (-3.59%)	0.57	0.59	0.91K
2025-06-12	0.55	0.55	↑$0.00 (0.00%)	0.55	0.55	0.94K
2025-06-11	0.57	0.57	↑$0.00 (0.00%)	0.57	0.57	191
2025-06-10	0.55	0.58	↑$0.03 (6.22%)	0.55	0.61	8.50K
2025-06-09	0.55	0.58	↑$0.03 (4.73%)	0.55	0.60	29.93K
2025-06-06	0.54	0.55	↑$0.01 (1.29%)	0.54	0.55	695
2025-06-04	0.56	0.53	↓$0.03 (-4.95%)	0.53	0.56	1.17K
2025-06-03	0.57	0.56	↓$0.01 (-1.75%)	0.56	0.60	21
2025-06-02	0.60	0.60	↑$0.00 (0.50%)	0.59	0.62	30.30K
2025-05-30	0.57	0.58	↑$0.00 (0.70%)	0.57	0.60	22.33K
2025-05-29	0.57	0.58	↑$0.01 (2.28%)	0.57	0.60	22.33K
2025-05-28	0.60	0.58	↓$0.02 (-2.83%)	0.57	0.60	33.70K
2025-05-27	0.60	0.60	↓$0.00 (-0.33%)	0.60	0.62	6.28K
2025-05-23	0.58	0.55	↓$0.03 (-5.55%)	0.55	0.60	21.49K
2025-05-22	0.60	0.60	↓$0.00 (-0.17%)	0.60	0.60	88.06K
2025-05-21	0.55	0.60	↑$0.05 (8.89%)	0.55	0.61	26.37K
2025-05-20	0.68	0.57	↓$0.11 (-16.16%)	0.57	0.68	31.68K