National Energy Services Reunited Corp (NESRW) Historical Stock Data

0.44 ↓0.11 (-20.00%)
As of January 10, 2023, 10:34am EST.

Historical Data

In the past 30 trading days, NESRW is down -0.60% a day on average. There have been 19 days where National Energy Services Reunited Corp closed green and 11 days where NESRW closed red.

DateOpenCloseChangeLowHighVolume
2023-01-260.550.55↑$0.00 (0.46%)0.550.553.59K
2023-01-250.520.60↑$0.07 (14.09%)0.520.60200
2023-01-240.540.55↑$0.01 (1.84%)0.540.55568
2023-01-230.510.50↓$0.01 (-1.36%)0.500.533.31K
2023-01-200.460.55↑$0.09 (19.43%)0.460.55432
2023-01-190.460.55↑$0.09 (19.57%)0.450.5514.20K
2023-01-170.550.55↑$0.00 (0.75%)0.540.554.45K
2023-01-130.650.59↓$0.05 (-8.38%)0.590.680.91K
2023-01-120.630.50↓$0.13 (-20.96%)0.450.7965.04K
2023-01-110.450.48↑$0.04 (8.24%)0.450.6656.36K
2023-01-100.440.49↑$0.05 (11.36%)0.440.5015.44K
2023-01-090.440.45↑$0.01 (1.70%)0.440.4521.39K
2023-01-060.400.41↑$0.01 (2.77%)0.400.424K
2023-01-050.400.31↓$0.09 (-22.21%)0.280.4011.54K
2023-01-040.400.40↑$0.00 (0.00%)0.380.4233.32K
2023-01-030.590.40↓$0.19 (-32.87%)0.400.593.71K
2022-12-300.350.40↑$0.05 (14.22%)0.330.4092.63K
2022-12-280.360.33↓$0.03 (-8.21%)0.330.4643.05K
2022-12-270.350.32↓$0.03 (-8.52%)0.320.353.47K
2022-12-230.350.35↑$0.00 (0.00%)0.330.357.31K
2022-12-220.330.33↑$0.00 (0.00%)0.330.331K
2022-12-210.320.33↑$0.01 (2.06%)0.300.35137.94K
2022-12-200.410.30↓$0.12 (-28.17%)0.290.4114.27K
2022-12-190.300.30↑$0.00 (0.00%)0.300.307.74K
2022-12-160.340.30↓$0.04 (-12.38%)0.300.340.95K
2022-12-140.350.30↓$0.05 (-13.24%)0.300.35441.59K
2022-12-130.300.27↓$0.03 (-9.20%)0.270.3224.40K
2022-12-080.240.30↑$0.06 (24.31%)0.230.303.60K
2022-12-070.280.35↑$0.07 (26.71%)0.280.3616.90K
2022-12-020.300.30↑$0.00 (0.00%)0.300.30613
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$NESRW what caused the sell off in an otherwise good tech market today?

0 Like Report