National Energy Services Reunited Corp (NESRW) Historical Stock Data

0.44 ↓0.11 (-20.00%)

As of January 10, 2023, 10:34am EST.

Historical Data

In the past 30 trading days, NESRW is down -0.60% a day on average. There have been 19 days where National Energy Services Reunited Corp closed green and 11 days where NESRW closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-26	0.55	0.55	↑$0.00 (0.46%)	0.55	0.55	3.59K
2023-01-25	0.52	0.60	↑$0.07 (14.09%)	0.52	0.60	200
2023-01-24	0.54	0.55	↑$0.01 (1.84%)	0.54	0.55	568
2023-01-23	0.51	0.50	↓$0.01 (-1.36%)	0.50	0.53	3.31K
2023-01-20	0.46	0.55	↑$0.09 (19.43%)	0.46	0.55	432
2023-01-19	0.46	0.55	↑$0.09 (19.57%)	0.45	0.55	14.20K
2023-01-17	0.55	0.55	↑$0.00 (0.75%)	0.54	0.55	4.45K
2023-01-13	0.65	0.59	↓$0.05 (-8.38%)	0.59	0.68	0.91K
2023-01-12	0.63	0.50	↓$0.13 (-20.96%)	0.45	0.79	65.04K
2023-01-11	0.45	0.48	↑$0.04 (8.24%)	0.45	0.66	56.36K
2023-01-10	0.44	0.49	↑$0.05 (11.36%)	0.44	0.50	15.44K
2023-01-09	0.44	0.45	↑$0.01 (1.70%)	0.44	0.45	21.39K
2023-01-06	0.40	0.41	↑$0.01 (2.77%)	0.40	0.42	4K
2023-01-05	0.40	0.31	↓$0.09 (-22.21%)	0.28	0.40	11.54K
2023-01-04	0.40	0.40	↑$0.00 (0.00%)	0.38	0.42	33.32K
2023-01-03	0.59	0.40	↓$0.19 (-32.87%)	0.40	0.59	3.71K
2022-12-30	0.35	0.40	↑$0.05 (14.22%)	0.33	0.40	92.63K
2022-12-28	0.36	0.33	↓$0.03 (-8.21%)	0.33	0.46	43.05K
2022-12-27	0.35	0.32	↓$0.03 (-8.52%)	0.32	0.35	3.47K
2022-12-23	0.35	0.35	↑$0.00 (0.00%)	0.33	0.35	7.31K
2022-12-22	0.33	0.33	↑$0.00 (0.00%)	0.33	0.33	1K
2022-12-21	0.32	0.33	↑$0.01 (2.06%)	0.30	0.35	137.94K
2022-12-20	0.41	0.30	↓$0.12 (-28.17%)	0.29	0.41	14.27K
2022-12-19	0.30	0.30	↑$0.00 (0.00%)	0.30	0.30	7.74K
2022-12-16	0.34	0.30	↓$0.04 (-12.38%)	0.30	0.34	0.95K
2022-12-14	0.35	0.30	↓$0.05 (-13.24%)	0.30	0.35	441.59K
2022-12-13	0.30	0.27	↓$0.03 (-9.20%)	0.27	0.32	24.40K
2022-12-08	0.24	0.30	↑$0.06 (24.31%)	0.23	0.30	3.60K
2022-12-07	0.28	0.35	↑$0.07 (26.71%)	0.28	0.36	16.90K
2022-12-02	0.30	0.30	↑$0.00 (0.00%)	0.30	0.30	613