National Energy Services Reunited Corp (NESRW) Historical Stock Data
0.08 ↓0.17 (-68.00%)
As of April 27, 2023, 3:53pm EST.
Historical Data
In the past 30 trading days, NESRW is up 0.90% a day on average. There have been 20 days where National Energy Services Reunited Corp closed green and 10 days where NESRW closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2023-05-01 | 0.25 | 0.25 | ↑$0.00 (0.00%) | 0.25 | 0.25 | 200 |
2023-04-28 | 0.11 | 0.22 | ↑$0.11 (100.00%) | 0.11 | 0.22 | 34.98K |
2023-04-27 | 0.12 | 0.09 | ↓$0.03 (-25.00%) | 0.07 | 0.14 | 5.44M |
2023-04-26 | 0.11 | 0.15 | ↑$0.04 (38.55%) | 0.11 | 0.15 | 20.20K |
2023-04-25 | 0.16 | 0.15 | ↓$0.01 (-3.17%) | 0.11 | 0.16 | 94.76K |
2023-04-24 | 0.16 | 0.16 | ↑$0.00 (0.00%) | 0.16 | 0.16 | 855 |
2023-04-19 | 0.13 | 0.14 | ↑$0.01 (7.69%) | 0.11 | 0.14 | 156K |
2023-04-18 | 0.13 | 0.11 | ↓$0.02 (-14.31%) | 0.09 | 0.13 | 30.22K |
2023-04-17 | 0.14 | 0.15 | ↑$0.01 (9.07%) | 0.14 | 0.15 | 10.10K |
2023-04-14 | 0.14 | 0.14 | ↑$0.00 (0.00%) | 0.14 | 0.14 | 10K |
2023-04-13 | 0.17 | 0.17 | ↑$0.00 (0.65%) | 0.17 | 0.17 | 4.05K |
2023-04-12 | 0.14 | 0.17 | ↑$0.03 (21.43%) | 0.14 | 0.17 | 9.55K |
2023-04-11 | 0.14 | 0.14 | ↑$0.00 (0.00%) | 0.14 | 0.14 | 1 |
2023-04-10 | 0.14 | 0.14 | ↑$0.00 (0.00%) | 0.12 | 0.21 | 180.82K |
2023-04-06 | 0.19 | 0.19 | ↓$0.00 (-0.21%) | 0.12 | 0.20 | 9.72K |
2023-04-05 | 0.26 | 0.19 | ↓$0.07 (-28.02%) | 0.17 | 0.29 | 2.50K |
2023-04-04 | 0.20 | 0.20 | ↑$0.00 (0.00%) | 0.20 | 0.20 | 1 |
2023-04-03 | 0.19 | 0.20 | ↑$0.01 (6.10%) | 0.15 | 0.26 | 17.36K |
2023-03-31 | 0.20 | 0.20 | ↑$0.00 (0.00%) | 0.20 | 0.20 | 133 |
2023-03-30 | 0.20 | 0.17 | ↓$0.03 (-12.82%) | 0.17 | 0.34 | 1.31K |
2023-03-29 | 0.17 | 0.17 | ↑$0.00 (0.00%) | 0.17 | 0.17 | 2 |
2023-03-28 | 0.17 | 0.17 | ↓$0.00 (-1.62%) | 0.17 | 0.17 | 701 |
2023-03-22 | 0.18 | 0.18 | ↑$0.00 (0.00%) | 0.18 | 0.18 | 1 |
2023-03-21 | 0.18 | 0.18 | ↑$0.00 (0.00%) | 0.18 | 0.18 | 187 |
2023-03-20 | 0.28 | 0.19 | ↓$0.09 (-31.16%) | 0.15 | 0.28 | 28.21K |
2023-03-17 | 0.27 | 0.19 | ↓$0.08 (-30.28%) | 0.17 | 0.27 | 1.20M |
2023-03-16 | 0.21 | 0.23 | ↑$0.02 (11.51%) | 0.21 | 0.43 | 2.92K |
2023-03-15 | 0.38 | 0.21 | ↓$0.17 (-45.42%) | 0.17 | 0.38 | 3.31K |
2023-03-14 | 0.20 | 0.24 | ↑$0.04 (21.21%) | 0.19 | 0.24 | 3.32K |
2023-03-13 | 0.28 | 0.29 | ↑$0.01 (2.68%) | 0.28 | 0.29 | 2.62K |
Create an account or log in to view more rows.
$NESRW already bouncing back.
$NESRW shorting it
$NESRW what caused the sell off in an otherwise good tech market today?
$NESRW Like if you’re a bull
$NESRW all’s I know is buy and hold… no expectations
$NESRW wow
looking like it’s going to be a monster day!
$NESRW cup and handle!
$NESRW weak
$NESRW come to papa
$NESRW bull trap confirmed