National Energy Services Reunited Corp (NESRW) Historical Stock Data

0.08 ↓0.17 (-68.00%)
As of April 27, 2023, 3:53pm EST.

Historical Data

In the past 30 trading days, NESRW is up 0.90% a day on average. There have been 20 days where National Energy Services Reunited Corp closed green and 10 days where NESRW closed red.

DateOpenCloseChangeLowHighVolume
2023-05-010.250.25↑$0.00 (0.00%)0.250.25200
2023-04-280.110.22↑$0.11 (100.00%)0.110.2234.98K
2023-04-270.120.09↓$0.03 (-25.00%)0.070.145.44M
2023-04-260.110.15↑$0.04 (38.55%)0.110.1520.20K
2023-04-250.160.15↓$0.01 (-3.17%)0.110.1694.76K
2023-04-240.160.16↑$0.00 (0.00%)0.160.16855
2023-04-190.130.14↑$0.01 (7.69%)0.110.14156K
2023-04-180.130.11↓$0.02 (-14.31%)0.090.1330.22K
2023-04-170.140.15↑$0.01 (9.07%)0.140.1510.10K
2023-04-140.140.14↑$0.00 (0.00%)0.140.1410K
2023-04-130.170.17↑$0.00 (0.65%)0.170.174.05K
2023-04-120.140.17↑$0.03 (21.43%)0.140.179.55K
2023-04-110.140.14↑$0.00 (0.00%)0.140.141
2023-04-100.140.14↑$0.00 (0.00%)0.120.21180.82K
2023-04-060.190.19↓$0.00 (-0.21%)0.120.209.72K
2023-04-050.260.19↓$0.07 (-28.02%)0.170.292.50K
2023-04-040.200.20↑$0.00 (0.00%)0.200.201
2023-04-030.190.20↑$0.01 (6.10%)0.150.2617.36K
2023-03-310.200.20↑$0.00 (0.00%)0.200.20133
2023-03-300.200.17↓$0.03 (-12.82%)0.170.341.31K
2023-03-290.170.17↑$0.00 (0.00%)0.170.172
2023-03-280.170.17↓$0.00 (-1.62%)0.170.17701
2023-03-220.180.18↑$0.00 (0.00%)0.180.181
2023-03-210.180.18↑$0.00 (0.00%)0.180.18187
2023-03-200.280.19↓$0.09 (-31.16%)0.150.2828.21K
2023-03-170.270.19↓$0.08 (-30.28%)0.170.271.20M
2023-03-160.210.23↑$0.02 (11.51%)0.210.432.92K
2023-03-150.380.21↓$0.17 (-45.42%)0.170.383.31K
2023-03-140.200.24↑$0.04 (21.21%)0.190.243.32K
2023-03-130.280.29↑$0.01 (2.68%)0.280.292.62K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

troubledelights

$NESRW what caused the sell off in an otherwise good tech market today?

0 Like Report
145zip

$NESRW all’s I know is buy and hold… no expectations

0 Like Report
LongUsername

$NESRW wow
looking like it’s going to be a monster day!

0 Like Report