National Energy Services Reunited Corp Ordinary Shares (NESR) Historical Stock Data
14.72 ↑0.23 (1.59%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NESR is up 0.65% a day on average. There have been 16 days where National Energy Services Reunited Corp Ordinary Shares closed green and 14 days where NESR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 14.44 | 14.72 | ↑$0.28 (1.94%) | 14.40 | 14.85 | 1.12M |
| 2025-12-18 | 14.46 | 14.49 | ↑$0.03 (0.21%) | 14.43 | 14.64 | 656.34K |
| 2025-12-17 | 14.63 | 14.47 | ↓$0.16 (-1.09%) | 14.21 | 14.83 | 0.90M |
| 2025-12-16 | 14.67 | 14.46 | ↓$0.21 (-1.43%) | 14.37 | 14.80 | 852.20K |
| 2025-12-15 | 14.97 | 14.83 | ↓$0.14 (-0.94%) | 14.66 | 14.98 | 603.83K |
| 2025-12-12 | 14.97 | 14.89 | ↓$0.08 (-0.53%) | 14.52 | 15.10 | 875.39K |
| 2025-12-11 | 14.80 | 14.95 | ↑$0.15 (1.01%) | 14.62 | 14.99 | 798.49K |
| 2025-12-10 | 14.87 | 14.94 | ↑$0.07 (0.47%) | 14.70 | 15.01 | 810.91K |
| 2025-12-09 | 14.43 | 14.84 | ↑$0.41 (2.84%) | 14.26 | 14.89 | 868.90K |
| 2025-12-08 | 14.87 | 14.41 | ↓$0.46 (-3.09%) | 14.36 | 14.99 | 491.84K |
| 2025-12-05 | 14.74 | 14.87 | ↑$0.13 (0.88%) | 14.67 | 14.99 | 612.89K |
| 2025-12-04 | 14.73 | 14.72 | ↓$0.01 (-0.07%) | 14.61 | 14.95 | 1.33M |
| 2025-12-03 | 13.95 | 14.73 | ↑$0.78 (5.59%) | 13.83 | 14.79 | 2.25M |
| 2025-12-02 | 13.93 | 13.94 | ↑$0.01 (0.07%) | 13.74 | 13.97 | 625.23K |
| 2025-12-01 | 14.00 | 13.96 | ↓$0.04 (-0.29%) | 13.86 | 14.20 | 744.51K |
| 2025-11-28 | 13.96 | 13.94 | ↓$0.02 (-0.14%) | 13.88 | 14.24 | 280.03K |
| 2025-11-26 | 14.42 | 14.00 | ↓$0.42 (-2.91%) | 13.93 | 14.45 | 520.53K |
| 2025-11-25 | 14.23 | 14.35 | ↑$0.12 (0.84%) | 13.82 | 14.50 | 892.48K |
| 2025-11-24 | 13.74 | 14.32 | ↑$0.58 (4.22%) | 13.58 | 14.39 | 0.95M |
| 2025-11-21 | 13.49 | 13.79 | ↑$0.30 (2.22%) | 13.25 | 13.86 | 723.01K |
| 2025-11-20 | 14.24 | 13.39 | ↓$0.85 (-5.97%) | 13.38 | 14.50 | 1.14M |
| 2025-11-19 | 14.01 | 13.97 | ↓$0.04 (-0.29%) | 13.81 | 14.20 | 0.91M |
| 2025-11-18 | 14.01 | 14.25 | ↑$0.24 (1.71%) | 13.86 | 14.39 | 1.99M |
| 2025-11-17 | 13.76 | 13.92 | ↑$0.16 (1.16%) | 13.67 | 14.08 | 1.51M |
| 2025-11-14 | 13.98 | 13.75 | ↓$0.23 (-1.65%) | 13.74 | 14.50 | 1.58M |
| 2025-11-13 | 12.79 | 13.97 | ↑$1.18 (9.23%) | 12.77 | 14.00 | 2.63M |
| 2025-11-12 | 13.22 | 13.03 | ↓$0.19 (-1.44%) | 12.91 | 13.22 | 1.25M |
| 2025-11-11 | 13.16 | 13.30 | ↑$0.14 (1.06%) | 12.93 | 13.47 | 1.73M |
| 2025-11-10 | 12.38 | 13.17 | ↑$0.78 (6.34%) | 12.21 | 13.25 | 1.32M |
| 2025-11-07 | 12.43 | 12.38 | ↓$0.05 (-0.40%) | 12.24 | 12.60 | 1.12M |
Create an account or log in to view more rows.
$NESR we need those buyers and volume.
$NESR steady steady n hold
$NESR love cooking these little bears on here
$NESR Burn burn burn
$NESR HODL!!!
$NESR There is nothing wrong with a decent pullback
$NESR NOT SELLING.
$NESR I mean ... head and shoulders .....
$NESR Let it go...
$NESR I need a smoke after this trade