National Energy Services Reunited Corp (NESR) Historical Stock Data
2.72 ↓6.29 (-69.83%)
As of April 27, 2023, 4:00pm EST.
Historical Data
In the past 30 trading days, NESR is up 0.94% a day on average. There have been 26 days where National Energy Services Reunited Corp closed green and 4 days where NESR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 9.00 | 9.00 | ↑$0.00 (0.00%) | 8.99 | 9.25 | 709.12K |
| 2024-04-23 | 9.00 | 9.00 | ↑$0.00 (0.00%) | 8.90 | 9.10 | 121.71K |
| 2024-04-22 | 8.85 | 9.20 | ↑$0.35 (3.95%) | 7.75 | 9.20 | 67.59K |
| 2024-04-19 | 8.60 | 9.00 | ↑$0.40 (4.65%) | 8.60 | 9.10 | 150.17K |
| 2024-04-18 | 9.00 | 9.00 | ↑$0.00 (0.00%) | 8.90 | 9.10 | 498.68K |
| 2024-04-17 | 8.90 | 8.95 | ↑$0.05 (0.56%) | 8.89 | 9.00 | 258.90K |
| 2024-04-16 | 8.59 | 8.95 | ↑$0.36 (4.19%) | 8.59 | 8.95 | 136.30K |
| 2024-04-15 | 8.50 | 8.65 | ↑$0.15 (1.76%) | 8.50 | 8.65 | 49.24K |
| 2024-04-12 | 8.95 | 8.80 | ↓$0.15 (-1.68%) | 8.50 | 8.95 | 7.66K |
| 2024-04-11 | 8.85 | 8.85 | ↑$0.00 (0.00%) | 8.70 | 8.95 | 250.29K |
| 2024-04-10 | 8.70 | 8.85 | ↑$0.15 (1.72%) | 8.70 | 8.95 | 81.62K |
| 2024-04-09 | 8.75 | 8.85 | ↑$0.10 (1.14%) | 8.75 | 8.95 | 5.04K |
| 2024-04-08 | 8.95 | 8.85 | ↓$0.10 (-1.12%) | 8.84 | 8.95 | 72.04K |
| 2024-04-05 | 8.70 | 8.85 | ↑$0.15 (1.72%) | 8.10 | 8.95 | 150.92K |
| 2024-04-04 | 8.50 | 8.65 | ↑$0.15 (1.76%) | 8.50 | 8.66 | 288.70K |
| 2024-04-03 | 8.03 | 8.50 | ↑$0.47 (5.85%) | 8.03 | 8.55 | 266.67K |
| 2024-04-02 | 8.40 | 8.45 | ↑$0.05 (0.60%) | 8.40 | 8.55 | 455.52K |
| 2024-04-01 | 8.00 | 8.10 | ↑$0.10 (1.25%) | 8.00 | 8.19 | 115.26K |
| 2024-03-28 | 8.00 | 8.00 | ↑$0.00 (0.00%) | 7.90 | 8.18 | 313.23K |
| 2024-03-27 | 8.00 | 8.00 | ↑$0.00 (0.00%) | 7.90 | 8.20 | 191.42K |
| 2024-03-26 | 8.00 | 8.00 | ↑$0.00 (0.00%) | 7.95 | 8.18 | 270.69K |
| 2024-03-25 | 7.90 | 8.18 | ↑$0.28 (3.54%) | 7.90 | 8.18 | 35.78K |
| 2024-03-22 | 7.90 | 7.90 | ↑$0.00 (0.00%) | 7.80 | 8.19 | 64.27K |
| 2024-03-21 | 8.00 | 8.00 | ↑$0.00 (0.00%) | 7.90 | 8.20 | 238.23K |
| 2024-03-20 | 8.18 | 8.00 | ↓$0.18 (-2.20%) | 7.76 | 8.18 | 17.92K |
| 2024-03-19 | 7.75 | 7.95 | ↑$0.20 (2.58%) | 7.75 | 8.05 | 49.04K |
| 2024-03-18 | 8.02 | 7.85 | ↓$0.17 (-2.12%) | 7.75 | 8.02 | 130.90K |
| 2024-03-15 | 8.02 | 8.02 | ↑$0.00 (0.00%) | 7.84 | 8.02 | 80.93K |
| 2024-03-14 | 8.00 | 8.00 | ↑$0.00 (0.00%) | 8.00 | 8.00 | 4.54K |
| 2024-03-13 | 8.00 | 8.00 | ↑$0.00 (0.00%) | 7.95 | 8.03 | 95.59K |
Create an account or log in to view more rows.
$NESR i like the stock
$NESR Markets about as efficient as a retirement home
$NESR fake wall lets break it
$NESR rocket fuel tanks are full. Gonna shoot to the stars
$NESR we back
$NESR it begins tomorrow
$NESR can’t wait to get in this tomorrow lfg
$NESR last chance to load imo
$NESR Exciting times ahead people.
$NESR has just been halted from trading due to volatility.