National Energy Services Reunited Corp (NESR) Historical Stock Data
7.38 ↓0.18 (-2.38%)
As of Market Close on February 1st, 2023.
Historical Data
In the past 30 trading days, NESR is up 0.41% a day on average. There have been 19 days where National Energy Services Reunited Corp closed green and 11 days where NESR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-01 | 7.56 | 7.38 | ↓$0.18 (-2.38%) | 7.26 | 7.59 | 216.29K |
| 2023-01-31 | 7.37 | 7.56 | ↑$0.19 (2.58%) | 7.22 | 7.56 | 148.67K |
| 2023-01-30 | 7.31 | 7.36 | ↑$0.05 (0.68%) | 7.17 | 7.46 | 89.26K |
| 2023-01-27 | 7.30 | 7.44 | ↑$0.14 (1.92%) | 7.19 | 7.48 | 139.92K |
| 2023-01-26 | 7.42 | 7.35 | ↓$0.08 (-1.01%) | 7.19 | 7.42 | 109.58K |
| 2023-01-25 | 7.25 | 7.35 | ↑$0.10 (1.38%) | 7.08 | 7.49 | 131.09K |
| 2023-01-24 | 7.46 | 7.24 | ↓$0.22 (-2.89%) | 7.16 | 7.49 | 114.22K |
| 2023-01-23 | 7.31 | 7.42 | ↑$0.11 (1.50%) | 7.20 | 7.48 | 129.59K |
| 2023-01-20 | 7.33 | 7.27 | ↓$0.06 (-0.82%) | 7.21 | 7.43 | 154.87K |
| 2023-01-19 | 7.17 | 7.25 | ↑$0.08 (1.12%) | 7.02 | 7.33 | 136.16K |
| 2023-01-18 | 7.54 | 7.27 | ↓$0.27 (-3.58%) | 7.18 | 7.63 | 191.67K |
| 2023-01-17 | 7.66 | 7.58 | ↓$0.08 (-1.04%) | 7.52 | 7.69 | 95.20K |
| 2023-01-13 | 7.68 | 7.64 | ↓$0.04 (-0.52%) | 7.33 | 7.68 | 159.54K |
| 2023-01-12 | 7.57 | 7.61 | ↑$0.04 (0.53%) | 7.46 | 7.73 | 259.62K |
| 2023-01-11 | 7.24 | 7.49 | ↑$0.25 (3.45%) | 7.21 | 7.54 | 295.84K |
| 2023-01-10 | 7.17 | 7.22 | ↑$0.05 (0.70%) | 7.06 | 7.30 | 262.62K |
| 2023-01-09 | 6.97 | 7.11 | ↑$0.14 (2.01%) | 6.96 | 7.13 | 166.09K |
| 2023-01-06 | 6.87 | 6.94 | ↑$0.07 (1.02%) | 6.87 | 7.10 | 184.18K |
| 2023-01-05 | 6.59 | 6.78 | ↑$0.19 (2.81%) | 6.41 | 6.83 | 173.25K |
| 2023-01-04 | 6.60 | 6.66 | ↑$0.06 (0.91%) | 6.53 | 6.73 | 185.01K |
| 2023-01-03 | 6.92 | 6.68 | ↓$0.24 (-3.47%) | 6.54 | 7.03 | 205.07K |
| 2022-12-30 | 6.65 | 6.94 | ↑$0.29 (4.36%) | 6.62 | 6.99 | 249.38K |
| 2022-12-29 | 6.53 | 6.73 | ↑$0.20 (3.06%) | 6.53 | 6.76 | 240.23K |
| 2022-12-28 | 6.73 | 6.55 | ↓$0.18 (-2.67%) | 6.44 | 6.80 | 201.99K |
| 2022-12-27 | 6.56 | 6.74 | ↑$0.18 (2.74%) | 6.24 | 6.77 | 435.10K |
| 2022-12-23 | 6.47 | 6.49 | ↑$0.02 (0.31%) | 6.26 | 6.52 | 309.88K |
| 2022-12-22 | 6.58 | 6.38 | ↓$0.20 (-3.04%) | 6.28 | 6.60 | 330.97K |
| 2022-12-21 | 6.57 | 6.57 | ↑$0.00 (0.00%) | 6.34 | 6.63 | 278.60K |
| 2022-12-20 | 6.15 | 6.44 | ↑$0.29 (4.72%) | 6.15 | 6.53 | 158.45K |
| 2022-12-19 | 6.30 | 6.17 | ↓$0.13 (-2.06%) | 6.08 | 6.41 | 462.19K |
Create an account or log in to view more rows.
$NESR Awaiting buy signal..
$NESR Tendie tickets on discount today!!!
$NESR go to the bathroom
come back to green! I like it!
$NESR to the moon!!! lfG
$NESR Holding
$NESR check out the one month chart.
Perfect bull flag.
$NESR upupup!
$NESR bull here. But I’m worried for tomorrow
$NESR Come on.. Let it fall.. buy later bulls
$NESR Hold on to your Butts.