National Energy Services Reunited Corp (NESR) Historical Stock Data

7.38 ↓0.18 (-2.38%)
As of Market Close on February 1st, 2023.

Historical Data

In the past 30 trading days, NESR is up 0.41% a day on average. There have been 19 days where National Energy Services Reunited Corp closed green and 11 days where NESR closed red.

DateOpenCloseChangeLowHighVolume
2023-02-017.567.38↓$0.18 (-2.38%)7.267.59216.29K
2023-01-317.377.56↑$0.19 (2.58%)7.227.56148.67K
2023-01-307.317.36↑$0.05 (0.68%)7.177.4689.26K
2023-01-277.307.44↑$0.14 (1.92%)7.197.48139.92K
2023-01-267.427.35↓$0.08 (-1.01%)7.197.42109.58K
2023-01-257.257.35↑$0.10 (1.38%)7.087.49131.09K
2023-01-247.467.24↓$0.22 (-2.89%)7.167.49114.22K
2023-01-237.317.42↑$0.11 (1.50%)7.207.48129.59K
2023-01-207.337.27↓$0.06 (-0.82%)7.217.43154.87K
2023-01-197.177.25↑$0.08 (1.12%)7.027.33136.16K
2023-01-187.547.27↓$0.27 (-3.58%)7.187.63191.67K
2023-01-177.667.58↓$0.08 (-1.04%)7.527.6995.20K
2023-01-137.687.64↓$0.04 (-0.52%)7.337.68159.54K
2023-01-127.577.61↑$0.04 (0.53%)7.467.73259.62K
2023-01-117.247.49↑$0.25 (3.45%)7.217.54295.84K
2023-01-107.177.22↑$0.05 (0.70%)7.067.30262.62K
2023-01-096.977.11↑$0.14 (2.01%)6.967.13166.09K
2023-01-066.876.94↑$0.07 (1.02%)6.877.10184.18K
2023-01-056.596.78↑$0.19 (2.81%)6.416.83173.25K
2023-01-046.606.66↑$0.06 (0.91%)6.536.73185.01K
2023-01-036.926.68↓$0.24 (-3.47%)6.547.03205.07K
2022-12-306.656.94↑$0.29 (4.36%)6.626.99249.38K
2022-12-296.536.73↑$0.20 (3.06%)6.536.76240.23K
2022-12-286.736.55↓$0.18 (-2.67%)6.446.80201.99K
2022-12-276.566.74↑$0.18 (2.74%)6.246.77435.10K
2022-12-236.476.49↑$0.02 (0.31%)6.266.52309.88K
2022-12-226.586.38↓$0.20 (-3.04%)6.286.60330.97K
2022-12-216.576.57↑$0.00 (0.00%)6.346.63278.60K
2022-12-206.156.44↑$0.29 (4.72%)6.156.53158.45K
2022-12-196.306.17↓$0.13 (-2.06%)6.086.41462.19K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$NESR Tendie tickets on discount today!!!

0 Like Report
LongUsername

$NESR check out the one month chart.

Perfect bull flag.

0 Like Report
substancetag

$NESR bull here. But I’m worried for tomorrow

0 Like Report
millimaker

$NESR Come on.. Let it fall.. buy later bulls

0 Like Report