National Energy Services Reunited Corp (NESR) Historical Stock Data

9.40 ↑0.25 (2.73%)
As of April 27, 2023, 4:00pm EST.

Historical Data

In the past 30 trading days, NESR is up 0.30% a day on average. There have been 19 days where National Energy Services Reunited Corp closed green and 11 days where NESR closed red.

DateOpenCloseChangeLowHighVolume
2024-07-239.449.40↓$0.04 (-0.42%)9.009.509K
2024-07-229.159.15↑$0.00 (0.00%)9.159.15700
2024-07-199.309.35↑$0.05 (0.54%)9.259.3512.40K
2024-07-129.159.15↑$0.00 (0.00%)9.159.5010K
2024-07-058.758.75↑$0.00 (0.00%)8.759.001.77K
2024-06-289.109.50↑$0.40 (4.40%)9.009.5026.96K
2024-06-258.909.00↑$0.10 (1.12%)8.909.0033.55K
2024-06-249.009.00↑$0.00 (0.00%)9.009.3014.02K
2024-06-219.309.00↓$0.30 (-3.23%)9.009.3021.14K
2024-06-209.009.30↑$0.30 (3.33%)9.009.309.50K
2024-06-189.109.00↓$0.10 (-1.10%)8.759.1569.55K
2024-06-179.309.30↑$0.00 (0.00%)9.289.405.45K
2024-06-149.499.16↓$0.33 (-3.48%)9.169.503.45K
2024-06-139.509.50↑$0.00 (0.00%)9.259.65132.33K
2024-06-129.509.79↑$0.29 (3.05%)9.509.798.22K
2024-06-119.759.70↓$0.05 (-0.51%)9.709.758.15K
2024-06-109.509.70↑$0.20 (2.11%)9.509.7162.91K
2024-06-079.759.60↓$0.15 (-1.54%)9.609.75271
2024-06-069.749.50↓$0.24 (-2.46%)9.509.741.79K
2024-06-059.809.75↓$0.05 (-0.51%)9.709.801.84K
2024-06-049.809.80↑$0.00 (0.00%)9.809.8010
2024-06-039.759.75↑$0.00 (0.00%)9.759.7529.52K
2024-05-319.909.90↑$0.00 (0.00%)9.909.90171
2024-05-309.609.80↑$0.20 (2.08%)9.609.803.24K
2024-05-299.759.60↓$0.15 (-1.54%)9.509.9017.80K
2024-05-289.899.70↓$0.19 (-1.92%)9.509.907.26K
2024-05-249.749.88↑$0.14 (1.44%)9.109.9061.86K
2024-05-239.809.70↓$0.10 (-1.02%)9.059.8033.43K
2024-05-229.009.70↑$0.70 (7.78%)9.009.8010.24K
2024-05-219.709.80↑$0.10 (1.03%)9.709.959.47K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$NESR i like the stock

0 Like Report
4texin

$NESR Markets about as efficient as a retirement home

0 Like Report
glaglewd

$NESR fake wall lets break it

0 Like Report
delaina

$NESR rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report