Nextera Energy Partners LP (NEP) Historical Stock Data
10.54 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NEP is down -0.51% a day on average. There have been 13 days where Nextera Energy Partners LP closed green and 17 days where NEP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-31 | 10.40 | 10.54 | ↑$0.14 (1.35%) | 10.11 | 10.87 | 4.91M |
| 2025-01-30 | 10.45 | 10.44 | ↓$0.01 (-0.10%) | 9.98 | 10.75 | 14.50M |
| 2025-01-29 | 11.48 | 10.49 | ↓$0.99 (-8.62%) | 10.32 | 11.56 | 14.78M |
| 2025-01-28 | 11.93 | 11.83 | ↓$0.10 (-0.84%) | 10.69 | 12.65 | 21.89M |
| 2025-01-27 | 15.75 | 15.80 | ↑$0.05 (0.32%) | 15.25 | 17.05 | 4.19M |
| 2025-01-24 | 16.55 | 15.70 | ↓$0.85 (-5.14%) | 15.61 | 17.08 | 3.98M |
| 2025-01-23 | 15.90 | 16.84 | ↑$0.94 (5.91%) | 15.58 | 16.87 | 3.32M |
| 2025-01-22 | 16.70 | 15.93 | ↓$0.77 (-4.61%) | 15.90 | 16.72 | 5.99M |
| 2025-01-21 | 17.05 | 16.75 | ↓$0.30 (-1.76%) | 16.74 | 17.16 | 1.82M |
| 2025-01-17 | 16.99 | 17.05 | ↑$0.06 (0.35%) | 16.93 | 17.30 | 1.04M |
| 2025-01-16 | 16.50 | 16.91 | ↑$0.41 (2.48%) | 16.25 | 17.24 | 1.36M |
| 2025-01-15 | 17.21 | 16.77 | ↓$0.44 (-2.56%) | 16.68 | 17.37 | 1.60M |
| 2025-01-14 | 17.54 | 16.79 | ↓$0.75 (-4.28%) | 16.77 | 17.73 | 1.64M |
| 2025-01-13 | 17.50 | 17.34 | ↓$0.16 (-0.91%) | 16.66 | 17.53 | 2.20M |
| 2025-01-10 | 18.22 | 18.06 | ↓$0.16 (-0.88%) | 17.77 | 18.25 | 0.95M |
| 2025-01-08 | 18.60 | 18.26 | ↓$0.34 (-1.83%) | 17.99 | 18.67 | 1.08M |
| 2025-01-07 | 18.91 | 18.87 | ↓$0.04 (-0.21%) | 18.63 | 19.28 | 1.08M |
| 2025-01-06 | 18.94 | 18.72 | ↓$0.22 (-1.16%) | 18.55 | 18.99 | 1.20M |
| 2025-01-03 | 18.40 | 18.70 | ↑$0.30 (1.63%) | 18.38 | 18.90 | 1.48M |
| 2025-01-02 | 18.02 | 18.18 | ↑$0.16 (0.89%) | 17.73 | 18.46 | 0.94M |
| 2024-12-31 | 17.70 | 17.80 | ↑$0.10 (0.56%) | 17.52 | 18.09 | 1.72M |
| 2024-12-30 | 17.18 | 17.59 | ↑$0.41 (2.39%) | 16.78 | 17.62 | 2.09M |
| 2024-12-27 | 17.59 | 17.38 | ↓$0.21 (-1.19%) | 17.20 | 17.62 | 1M |
| 2024-12-26 | 17.68 | 17.68 | ↑$0.00 (0.00%) | 17.53 | 18.08 | 1.59M |
| 2024-12-24 | 17.50 | 17.78 | ↑$0.28 (1.60%) | 17.29 | 17.80 | 622.88K |
| 2024-12-23 | 17.60 | 17.49 | ↓$0.11 (-0.63%) | 17.06 | 17.60 | 1.51M |
| 2024-12-20 | 17.10 | 17.61 | ↑$0.51 (2.98%) | 16.93 | 17.68 | 1.54M |
| 2024-12-19 | 17.50 | 17.50 | ↑$0.00 (0.00%) | 17.44 | 17.81 | 1.53M |
| 2024-12-18 | 17.60 | 17.50 | ↓$0.10 (-0.57%) | 17.37 | 18.32 | 1.55M |
| 2024-12-17 | 17.74 | 17.65 | ↓$0.09 (-0.51%) | 17.51 | 18.07 | 0.97M |
Create an account or log in to view more rows.
$NEP nice day!
$NEP this is my only green stonk!
I really like this stonk.
$NEP about to pop IMHO
$NEP buy and hold and get rewarded
$NEP Don't hold!!! Buy it
$NEP might see a whole 1% green
$NEP Like if you’re a bull
$NEP let’s go baby!
$NEP LFFGG
$NEP has just been halted from trading.