Nextera Energy Partners LP (NEP) Historical Stock Data

72.45 ↓0.85 (-1.16%)
As of Market Close on February 1st, 2023.

Historical Data

In the past 30 trading days, NEP is down -0.07% a day on average. There have been 16 days where Nextera Energy Partners LP closed green and 14 days where NEP closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0172.9572.45↓$0.50 (-0.69%)71.9073.12877.04K
2023-01-3172.3273.30↑$0.98 (1.36%)71.6873.64628.70K
2023-01-3072.8271.90↓$0.92 (-1.26%)71.6472.92577.57K
2023-01-2773.1472.89↓$0.25 (-0.34%)72.8674.26617.83K
2023-01-2672.7273.39↑$0.67 (0.92%)71.8373.411.07M
2023-01-2574.2071.74↓$2.46 (-3.32%)71.5074.271.13M
2023-01-2473.9775.25↑$1.28 (1.73%)73.1575.49612.53K
2023-01-2374.1974.22↑$0.03 (0.04%)73.3874.88601.23K
2023-01-2074.2274.25↑$0.03 (0.04%)73.3774.790.99M
2023-01-1975.4574.04↓$1.41 (-1.87%)74.0475.49643.18K
2023-01-1876.5175.69↓$0.82 (-1.07%)75.2076.75796.71K
2023-01-1776.4176.20↓$0.21 (-0.27%)75.8977.21632.38K
2023-01-1375.5676.05↑$0.49 (0.65%)74.7776.31469.43K
2023-01-1275.3976.07↑$0.68 (0.90%)74.5476.09564.78K
2023-01-1174.1275.14↑$1.02 (1.38%)73.9375.24823.32K
2023-01-1072.8273.84↑$1.02 (1.40%)72.2373.86520.54K
2023-01-0972.0872.93↑$0.85 (1.18%)71.5573.57774.82K
2023-01-0671.6671.89↑$0.23 (0.32%)70.8372.05242.87K
2023-01-0571.2870.89↓$0.39 (-0.55%)70.4371.92593.55K
2023-01-0471.7371.78↑$0.05 (0.07%)71.2972.18455.18K
2023-01-0370.6470.80↑$0.16 (0.23%)69.5070.99401.45K
2022-12-3070.2470.09↓$0.15 (-0.21%)69.5070.71509.07K
2022-12-2971.3370.82↓$0.51 (-0.71%)70.7371.90303.70K
2022-12-2871.7571.04↓$0.71 (-0.99%)71.0472.19307.08K
2022-12-2771.7871.69↓$0.09 (-0.13%)71.0071.88298.61K
2022-12-2371.6172.00↑$0.39 (0.54%)71.4072.33348.47K
2022-12-2273.0071.79↓$1.21 (-1.66%)70.9173.20523.90K
2022-12-2172.2873.26↑$0.98 (1.36%)72.0173.61641.28K
2022-12-2071.5571.85↑$0.30 (0.42%)71.2372.73405.50K
2022-12-1972.8871.81↓$1.07 (-1.47%)71.5372.88454.70K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$NEP I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report
mezzymez2

$NEP this is going to skyrocket tmr!!!

0 Like Report
Modok

$NEP almost time for the running

0 Like Report
im_drank

$NEP come on I wana jump up and down

0 Like Report
mezzymez2

$NEP used to this fuckery!! Not leaving no chance !

0 Like Report