Nextera Energy Partners LP (NEP) Historical Stock Data
72.45 ↓0.85 (-1.16%)
As of Market Close on February 1st, 2023.
Historical Data
In the past 30 trading days, NEP is down -0.07% a day on average. There have been 16 days where Nextera Energy Partners LP closed green and 14 days where NEP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-01 | 72.95 | 72.45 | ↓$0.50 (-0.69%) | 71.90 | 73.12 | 877.04K |
| 2023-01-31 | 72.32 | 73.30 | ↑$0.98 (1.36%) | 71.68 | 73.64 | 628.70K |
| 2023-01-30 | 72.82 | 71.90 | ↓$0.92 (-1.26%) | 71.64 | 72.92 | 577.57K |
| 2023-01-27 | 73.14 | 72.89 | ↓$0.25 (-0.34%) | 72.86 | 74.26 | 617.83K |
| 2023-01-26 | 72.72 | 73.39 | ↑$0.67 (0.92%) | 71.83 | 73.41 | 1.07M |
| 2023-01-25 | 74.20 | 71.74 | ↓$2.46 (-3.32%) | 71.50 | 74.27 | 1.13M |
| 2023-01-24 | 73.97 | 75.25 | ↑$1.28 (1.73%) | 73.15 | 75.49 | 612.53K |
| 2023-01-23 | 74.19 | 74.22 | ↑$0.03 (0.04%) | 73.38 | 74.88 | 601.23K |
| 2023-01-20 | 74.22 | 74.25 | ↑$0.03 (0.04%) | 73.37 | 74.79 | 0.99M |
| 2023-01-19 | 75.45 | 74.04 | ↓$1.41 (-1.87%) | 74.04 | 75.49 | 643.18K |
| 2023-01-18 | 76.51 | 75.69 | ↓$0.82 (-1.07%) | 75.20 | 76.75 | 796.71K |
| 2023-01-17 | 76.41 | 76.20 | ↓$0.21 (-0.27%) | 75.89 | 77.21 | 632.38K |
| 2023-01-13 | 75.56 | 76.05 | ↑$0.49 (0.65%) | 74.77 | 76.31 | 469.43K |
| 2023-01-12 | 75.39 | 76.07 | ↑$0.68 (0.90%) | 74.54 | 76.09 | 564.78K |
| 2023-01-11 | 74.12 | 75.14 | ↑$1.02 (1.38%) | 73.93 | 75.24 | 823.32K |
| 2023-01-10 | 72.82 | 73.84 | ↑$1.02 (1.40%) | 72.23 | 73.86 | 520.54K |
| 2023-01-09 | 72.08 | 72.93 | ↑$0.85 (1.18%) | 71.55 | 73.57 | 774.82K |
| 2023-01-06 | 71.66 | 71.89 | ↑$0.23 (0.32%) | 70.83 | 72.05 | 242.87K |
| 2023-01-05 | 71.28 | 70.89 | ↓$0.39 (-0.55%) | 70.43 | 71.92 | 593.55K |
| 2023-01-04 | 71.73 | 71.78 | ↑$0.05 (0.07%) | 71.29 | 72.18 | 455.18K |
| 2023-01-03 | 70.64 | 70.80 | ↑$0.16 (0.23%) | 69.50 | 70.99 | 401.45K |
| 2022-12-30 | 70.24 | 70.09 | ↓$0.15 (-0.21%) | 69.50 | 70.71 | 509.07K |
| 2022-12-29 | 71.33 | 70.82 | ↓$0.51 (-0.71%) | 70.73 | 71.90 | 303.70K |
| 2022-12-28 | 71.75 | 71.04 | ↓$0.71 (-0.99%) | 71.04 | 72.19 | 307.08K |
| 2022-12-27 | 71.78 | 71.69 | ↓$0.09 (-0.13%) | 71.00 | 71.88 | 298.61K |
| 2022-12-23 | 71.61 | 72.00 | ↑$0.39 (0.54%) | 71.40 | 72.33 | 348.47K |
| 2022-12-22 | 73.00 | 71.79 | ↓$1.21 (-1.66%) | 70.91 | 73.20 | 523.90K |
| 2022-12-21 | 72.28 | 73.26 | ↑$0.98 (1.36%) | 72.01 | 73.61 | 641.28K |
| 2022-12-20 | 71.55 | 71.85 | ↑$0.30 (0.42%) | 71.23 | 72.73 | 405.50K |
| 2022-12-19 | 72.88 | 71.81 | ↓$1.07 (-1.47%) | 71.53 | 72.88 | 454.70K |
Create an account or log in to view more rows.
$NEP due for a spike!
$NEP I already know
tomorrow the bulls going to say "next week" just like every week.
$NEP this is going to skyrocket tmr!!!
$NEP get ready bears and bulls
$NEP almost time for the running
$NEP come on I wana jump up and down
$NEP let’s go baby!
$NEP Momentum is building...
$NEP had to buy calls
$NEP used to this fuckery!! Not leaving no chance !