Nextera Energy Partners LP (NEP) Historical Stock Data
27.29 ↑0.22 (0.79%)
As of April 19, 2024, 12:25pm EST.
Historical Data
In the past 30 trading days, NEP is down -0.43% a day on average. There have been 12 days where Nextera Energy Partners LP closed green and 18 days where NEP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 27.38 | 27.07 | ↓$0.31 (-1.13%) | 26.72 | 27.44 | 1.26M |
| 2024-04-17 | 27.15 | 27.38 | ↑$0.23 (0.85%) | 26.62 | 27.69 | 1.65M |
| 2024-04-16 | 26.90 | 27.00 | ↑$0.10 (0.37%) | 26.46 | 27.41 | 1.56M |
| 2024-04-15 | 27.72 | 27.07 | ↓$0.65 (-2.34%) | 26.74 | 28.19 | 1.82M |
| 2024-04-12 | 28.97 | 27.55 | ↓$1.42 (-4.90%) | 27.45 | 29.33 | 1.56M |
| 2024-04-11 | 28.90 | 28.84 | ↓$0.06 (-0.21%) | 28.35 | 29.09 | 1.06M |
| 2024-04-10 | 29.20 | 28.46 | ↓$0.74 (-2.53%) | 28.41 | 29.35 | 1.98M |
| 2024-04-09 | 29.71 | 30.35 | ↑$0.64 (2.15%) | 29.47 | 30.38 | 1.30M |
| 2024-04-08 | 29.36 | 29.34 | ↓$0.02 (-0.07%) | 29.17 | 29.69 | 714.63K |
| 2024-04-05 | 29.02 | 29.26 | ↑$0.24 (0.83%) | 28.77 | 29.53 | 704.49K |
| 2024-04-04 | 29.37 | 29.32 | ↓$0.05 (-0.17%) | 29.06 | 29.85 | 782.70K |
| 2024-04-03 | 29.16 | 28.99 | ↓$0.17 (-0.58%) | 28.56 | 29.24 | 884.39K |
| 2024-04-02 | 29.13 | 29.19 | ↑$0.06 (0.21%) | 28.78 | 29.38 | 0.95M |
| 2024-04-01 | 30.20 | 29.62 | ↓$0.58 (-1.92%) | 29.58 | 30.57 | 1.07M |
| 2024-03-28 | 29.05 | 30.08 | ↑$1.03 (3.55%) | 29.05 | 30.12 | 1.54M |
| 2024-03-27 | 28.42 | 29.00 | ↑$0.58 (2.04%) | 28.10 | 29.25 | 1.57M |
| 2024-03-26 | 28.20 | 27.91 | ↓$0.29 (-1.03%) | 27.80 | 28.28 | 1.04M |
| 2024-03-25 | 28.45 | 27.93 | ↓$0.52 (-1.83%) | 27.76 | 28.76 | 862.17K |
| 2024-03-22 | 28.10 | 28.26 | ↑$0.16 (0.57%) | 27.51 | 28.47 | 1.32M |
| 2024-03-21 | 27.29 | 27.90 | ↑$0.61 (2.24%) | 27.17 | 28.15 | 1.70M |
| 2024-03-20 | 27.17 | 27.10 | ↓$0.07 (-0.26%) | 26.90 | 27.54 | 1.81M |
| 2024-03-19 | 27.25 | 27.26 | ↑$0.01 (0.04%) | 26.83 | 27.40 | 1.36M |
| 2024-03-18 | 28.00 | 27.00 | ↓$1.00 (-3.57%) | 26.92 | 28.09 | 2.19M |
| 2024-03-15 | 28.50 | 27.91 | ↓$0.59 (-2.07%) | 27.48 | 28.85 | 1.83M |
| 2024-03-14 | 28.86 | 28.61 | ↓$0.25 (-0.87%) | 28.06 | 28.89 | 1.76M |
| 2024-03-13 | 28.79 | 28.99 | ↑$0.20 (0.69%) | 28.71 | 29.52 | 1.06M |
| 2024-03-12 | 29.00 | 28.78 | ↓$0.22 (-0.76%) | 28.58 | 29.30 | 834.69K |
| 2024-03-11 | 29.50 | 29.23 | ↓$0.27 (-0.92%) | 29.01 | 29.83 | 0.97M |
| 2024-03-08 | 29.20 | 29.35 | ↑$0.15 (0.51%) | 28.89 | 29.54 | 1.21M |
| 2024-03-07 | 29.35 | 28.85 | ↓$0.50 (-1.70%) | 28.62 | 29.55 | 1.15M |
Create an account or log in to view more rows.
$NEP Bull trap
$NEP volume is almost nonexistent
$NEP Bears get cremated today
$NEP Was last two days consolidation??
$NEP do what the markets tells you to do not the other way around
$NEP Tendie tickets on discount today!!!
$NEP YALL READY????????
$NEP getting this mare ready to run today
$NEP bear trap?
$NEP Burn burn burn