Neos Therapeutics Inc (NEOS) Historical Stock Data

Historical Data

In the past 30 trading days, NEOS is up 0.17% a day on average. There have been 15 days where Neos Therapeutics Inc closed green and 15 days where NEOS closed red.

DateOpenCloseChangeLowHighVolume
2021-03-191.161.15↓$0.01 (-0.86%)1.061.1815.01M
2021-03-181.501.18↓$0.32 (-21.33%)1.161.68122.28M
2021-03-171.031.16↑$0.13 (12.62%)1.021.1712.01M
2021-03-161.011.13↑$0.12 (11.88%)0.991.1821.90M
2021-03-150.930.99↑$0.06 (6.74%)0.931.066.94M
2021-03-120.920.93↑$0.01 (0.65%)0.880.951.69M
2021-03-110.850.92↑$0.08 (8.88%)0.831.032.71M
2021-03-100.870.85↓$0.02 (-1.85%)0.840.890.95M
2021-03-090.880.87↓$0.02 (-1.70%)0.830.891.63M
2021-03-080.780.83↑$0.05 (6.96%)0.780.881.95M
2021-03-050.750.77↑$0.02 (2.67%)0.670.791.89M
2021-03-040.790.77↓$0.02 (-2.78%)0.740.801.94M
2021-03-030.840.80↓$0.04 (-4.52%)0.800.871.04M
2021-03-020.890.84↓$0.05 (-5.17%)0.840.901.20M
2021-03-010.870.88↑$0.01 (1.38%)0.870.961.61M
2021-02-260.860.85↓$0.01 (-0.93%)0.830.901.57M
2021-02-250.950.90↓$0.05 (-4.96%)0.900.961.84M
2021-02-240.900.97↑$0.07 (7.89%)0.900.982.19M
2021-02-230.890.89↑$0.00 (0.11%)0.770.913.38M
2021-02-220.980.98↑$0.00 (0.10%)0.951.022.34M
2021-02-191.051.01↓$0.04 (-3.81%)1.001.103.04M
2021-02-181.121.03↓$0.09 (-8.04%)1.021.132.86M
2021-02-171.241.14↓$0.10 (-8.06%)1.101.253.21M
2021-02-161.181.21↑$0.03 (2.54%)1.151.309.31M
2021-02-121.121.12↑$0.01 (0.45%)1.071.203.62M
2021-02-111.291.18↓$0.11 (-8.60%)1.141.3710.29M
2021-02-101.121.26↑$0.14 (12.50%)0.971.3521.67M
2021-02-091.071.06↓$0.01 (-0.93%)1.021.126.57M
2021-02-080.940.97↑$0.04 (3.96%)0.901.007.08M
2021-02-050.900.89↓$0.01 (-0.67%)0.870.903.13M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

chickenEggs

$NEOS like if you’re buying Monday!! Let’s Go!!

0 Like Report
kairaae

$NEOS Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report