Neonode Inc (NEON) Historical Stock Data

1.93 ↓0.08 (-3.98%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, NEON is down -0.09% a day on average. There have been 15 days where Neonode Inc closed green and 15 days where NEON closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-26	2.00	1.93	↓$0.07 (-3.50%)	1.92	2.00	214.28K
2025-12-24	2.00	2.01	↑$0.01 (0.50%)	1.97	2.05	225.90K
2025-12-23	2.04	1.99	↓$0.05 (-2.45%)	1.97	2.07	195.38K
2025-12-22	2.01	2.04	↑$0.03 (1.49%)	2.01	2.09	235.89K
2025-12-19	2.02	2.01	↓$0.01 (-0.50%)	2.01	2.09	174.28K
2025-12-18	2.06	2.02	↓$0.04 (-1.94%)	2.00	2.10	153.83K
2025-12-17	2.13	2.05	↓$0.08 (-3.76%)	2.04	2.16	105.35K
2025-12-16	2.04	2.13	↑$0.09 (4.41%)	2.04	2.14	235.83K
2025-12-15	2.18	2.05	↓$0.13 (-5.96%)	2.04	2.24	241.70K
2025-12-12	2.30	2.19	↓$0.11 (-4.78%)	2.19	2.31	160.81K
2025-12-11	2.26	2.32	↑$0.06 (2.65%)	2.22	2.35	154.39K
2025-12-10	2.27	2.28	↑$0.01 (0.44%)	2.20	2.30	240.45K
2025-12-09	2.26	2.29	↑$0.03 (1.33%)	2.25	2.35	115.69K
2025-12-08	2.32	2.28	↓$0.04 (-1.72%)	2.21	2.34	188.51K
2025-12-05	2.47	2.34	↓$0.13 (-5.26%)	2.33	2.48	226.22K
2025-12-04	2.34	2.46	↑$0.12 (5.13%)	2.31	2.49	301.03K
2025-12-03	2.19	2.33	↑$0.14 (6.39%)	2.17	2.35	230.28K
2025-12-02	2.16	2.19	↑$0.03 (1.39%)	2.16	2.24	220.55K
2025-12-01	2.20	2.15	↓$0.05 (-2.27%)	2.12	2.21	226.22K
2025-11-28	2.26	2.23	↓$0.03 (-1.33%)	2.22	2.33	146.72K
2025-11-26	2.10	2.26	↑$0.16 (7.62%)	2.10	2.30	593.16K
2025-11-25	2.06	2.10	↑$0.04 (1.94%)	2.00	2.12	197.48K
2025-11-24	2.01	2.07	↑$0.06 (2.99%)	2.01	2.09	218.72K
2025-11-21	1.96	2.00	↑$0.04 (2.04%)	1.91	2.02	295.17K
2025-11-20	2.02	1.97	↓$0.05 (-2.48%)	1.93	2.21	453.42K
2025-11-19	2.13	2.02	↓$0.11 (-5.16%)	2.00	2.20	253.95K
2025-11-18	2.09	2.12	↑$0.03 (1.44%)	2.06	2.14	223.06K
2025-11-17	2.17	2.13	↓$0.04 (-1.84%)	2.10	2.21	292.81K
2025-11-14	2.19	2.18	↓$0.01 (-0.46%)	2.14	2.25	208.22K
2025-11-13	2.25	2.27	↑$0.02 (0.89%)	2.20	2.30	272.65K