Neonode Inc (NEON) Historical Stock Data
1.80 ↑0.17 (10.43%)
As of April 19, 2024, 3:03pm EST.
Historical Data
In the past 30 trading days, NEON is up 1.09% a day on average. There have been 17 days where Neonode Inc closed green and 13 days where NEON closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 1.62 | 1.80 | ↑$0.18 (11.11%) | 1.55 | 1.85 | 68.53K |
| 2024-04-18 | 1.38 | 1.63 | ↑$0.25 (18.12%) | 1.38 | 1.68 | 167.60K |
| 2024-04-17 | 1.41 | 1.37 | ↓$0.04 (-2.84%) | 1.37 | 1.42 | 32.68K |
| 2024-04-16 | 1.45 | 1.42 | ↓$0.03 (-2.07%) | 1.41 | 1.46 | 22.78K |
| 2024-04-15 | 1.48 | 1.46 | ↓$0.02 (-1.35%) | 1.40 | 1.50 | 37.71K |
| 2024-04-12 | 1.49 | 1.47 | ↓$0.02 (-1.34%) | 1.45 | 1.50 | 15.19K |
| 2024-04-11 | 1.44 | 1.48 | ↑$0.04 (2.78%) | 1.44 | 1.52 | 10.98K |
| 2024-04-10 | 1.42 | 1.45 | ↑$0.03 (2.11%) | 1.40 | 1.45 | 25.71K |
| 2024-04-09 | 1.45 | 1.43 | ↓$0.02 (-1.38%) | 1.43 | 1.53 | 31.63K |
| 2024-04-08 | 1.41 | 1.50 | ↑$0.09 (6.38%) | 1.41 | 1.50 | 8.64K |
| 2024-04-05 | 1.37 | 1.42 | ↑$0.05 (3.65%) | 1.37 | 1.49 | 24.35K |
| 2024-04-04 | 1.43 | 1.38 | ↓$0.05 (-3.85%) | 1.37 | 1.50 | 10.58K |
| 2024-04-03 | 1.44 | 1.43 | ↓$0.01 (-0.69%) | 1.38 | 1.46 | 18.60K |
| 2024-04-02 | 1.58 | 1.44 | ↓$0.14 (-8.86%) | 1.42 | 1.58 | 30.31K |
| 2024-04-01 | 1.44 | 1.56 | ↑$0.12 (8.33%) | 1.43 | 1.59 | 55.11K |
| 2024-03-28 | 1.36 | 1.40 | ↑$0.04 (2.94%) | 1.35 | 1.47 | 36.77K |
| 2024-03-27 | 1.31 | 1.36 | ↑$0.05 (3.82%) | 1.25 | 1.40 | 18.83K |
| 2024-03-26 | 1.31 | 1.31 | ↑$0.00 (0.00%) | 1.31 | 1.36 | 15.63K |
| 2024-03-25 | 1.26 | 1.33 | ↑$0.07 (5.56%) | 1.25 | 1.41 | 36.45K |
| 2024-03-22 | 1.26 | 1.26 | ↑$0.00 (0.00%) | 1.24 | 1.27 | 16.13K |
| 2024-03-21 | 1.29 | 1.26 | ↓$0.03 (-2.33%) | 1.25 | 1.29 | 9.47K |
| 2024-03-20 | 1.26 | 1.28 | ↑$0.02 (1.59%) | 1.25 | 1.29 | 16.07K |
| 2024-03-19 | 1.28 | 1.24 | ↓$0.04 (-3.13%) | 1.24 | 1.29 | 11.97K |
| 2024-03-18 | 1.27 | 1.28 | ↑$0.01 (0.79%) | 1.27 | 1.34 | 15.63K |
| 2024-03-15 | 1.24 | 1.25 | ↑$0.01 (0.81%) | 1.24 | 1.35 | 14.03K |
| 2024-03-14 | 1.29 | 1.26 | ↓$0.04 (-2.71%) | 1.23 | 1.29 | 36.63K |
| 2024-03-13 | 1.28 | 1.30 | ↑$0.01 (1.17%) | 1.27 | 1.34 | 40.61K |
| 2024-03-12 | 1.27 | 1.28 | ↑$0.01 (0.79%) | 1.25 | 1.33 | 24.97K |
| 2024-03-11 | 1.34 | 1.28 | ↓$0.06 (-4.48%) | 1.25 | 1.36 | 36.82K |
| 2024-03-08 | 1.37 | 1.34 | ↓$0.03 (-2.19%) | 1.34 | 1.37 | 27.44K |
Create an account or log in to view more rows.
$NEON watch for another rejection up here
$NEON back to business
$NEON love this stock!!!!
$NEON cover that shit
$NEON wow you bulls are losers
$NEON has just been halted from trading due to volatility.
$NEON has just been halted from trading due to volatility.
$NEON go to the bathroom
come back to green! I like it!
$NEON longer we hold
more pressure on the shorts
$NEON we back