Neonode Inc (NEON) Historical Stock Data

6.10 ↑0.51 (9.12%)
As of May 24, 2022, 2:01pm EST.

Historical Data

In the past 30 trading days, NEON is down -0.75% a day on average. There have been 13 days where Neonode Inc closed green and 17 days where NEON closed red.

DateOpenCloseChangeLowHighVolume
2022-05-234.775.59↑$0.82 (17.19%)4.775.90354.35K
2022-05-204.524.34↓$0.18 (-3.98%)4.184.5542.11K
2022-05-194.504.59↑$0.09 (2.00%)4.504.7028.38K
2022-05-184.964.50↓$0.46 (-9.27%)4.494.9614.72K
2022-05-175.004.76↓$0.24 (-4.80%)4.585.0125.78K
2022-05-164.814.73↓$0.08 (-1.66%)4.615.1934.94K
2022-05-134.704.82↑$0.12 (2.55%)4.705.3444.50K
2022-05-124.604.60↑$0.00 (0.00%)4.364.7720.71K
2022-05-114.524.64↑$0.12 (2.65%)4.364.7418.57K
2022-05-104.514.55↑$0.04 (0.89%)4.354.8521.11K
2022-05-094.604.33↓$0.27 (-5.98%)4.234.6026.24K
2022-05-064.344.62↑$0.28 (6.45%)4.115.0626.76K
2022-05-054.644.42↓$0.22 (-4.74%)4.344.8821.79K
2022-05-045.034.85↓$0.18 (-3.58%)4.845.0421.66K
2022-05-034.955.00↑$0.05 (1.01%)4.945.2112.81K
2022-05-025.034.97↓$0.06 (-1.19%)4.955.1217.19K
2022-04-295.195.13↓$0.06 (-1.16%)5.055.259.46K
2022-04-285.345.02↓$0.32 (-5.99%)5.025.3423.25K
2022-04-275.095.05↓$0.04 (-0.88%)4.915.1417.17K
2022-04-265.424.96↓$0.46 (-8.49%)4.965.5620.66K
2022-04-255.135.05↓$0.08 (-1.56%)4.945.1616.52K
2022-04-225.065.07↑$0.01 (0.20%)4.965.2926.65K
2022-04-215.395.04↓$0.35 (-6.49%)4.985.3916.41K
2022-04-205.135.39↑$0.27 (5.17%)5.135.6428.51K
2022-04-195.275.43↑$0.16 (3.04%)5.085.4419.09K
2022-04-185.094.99↓$0.10 (-1.96%)4.845.0918.69K
2022-04-145.425.10↓$0.32 (-5.90%)5.095.4211.88K
2022-04-135.045.27↑$0.23 (4.56%)5.015.3213.60K
2022-04-125.335.25↓$0.08 (-1.50%)5.245.5921.47K
2022-04-115.445.49↑$0.05 (0.92%)5.205.5136.83K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bredjohnson

$NEON I like green candles on my birthday cake

0 Like Report
iburnmoney

$NEON come on I wana jump up and down

0 Like Report
4texin

$NEON another bear trap

0 Like Report