Neonode Inc (NEON) Historical Stock Data
6.10 ↑0.51 (9.12%)
As of May 24, 2022, 2:01pm EST.
Historical Data
In the past 30 trading days, NEON is down -0.75% a day on average. There have been 13 days where Neonode Inc closed green and 17 days where NEON closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-23 | 4.77 | 5.59 | ↑$0.82 (17.19%) | 4.77 | 5.90 | 354.35K |
| 2022-05-20 | 4.52 | 4.34 | ↓$0.18 (-3.98%) | 4.18 | 4.55 | 42.11K |
| 2022-05-19 | 4.50 | 4.59 | ↑$0.09 (2.00%) | 4.50 | 4.70 | 28.38K |
| 2022-05-18 | 4.96 | 4.50 | ↓$0.46 (-9.27%) | 4.49 | 4.96 | 14.72K |
| 2022-05-17 | 5.00 | 4.76 | ↓$0.24 (-4.80%) | 4.58 | 5.01 | 25.78K |
| 2022-05-16 | 4.81 | 4.73 | ↓$0.08 (-1.66%) | 4.61 | 5.19 | 34.94K |
| 2022-05-13 | 4.70 | 4.82 | ↑$0.12 (2.55%) | 4.70 | 5.34 | 44.50K |
| 2022-05-12 | 4.60 | 4.60 | ↑$0.00 (0.00%) | 4.36 | 4.77 | 20.71K |
| 2022-05-11 | 4.52 | 4.64 | ↑$0.12 (2.65%) | 4.36 | 4.74 | 18.57K |
| 2022-05-10 | 4.51 | 4.55 | ↑$0.04 (0.89%) | 4.35 | 4.85 | 21.11K |
| 2022-05-09 | 4.60 | 4.33 | ↓$0.27 (-5.98%) | 4.23 | 4.60 | 26.24K |
| 2022-05-06 | 4.34 | 4.62 | ↑$0.28 (6.45%) | 4.11 | 5.06 | 26.76K |
| 2022-05-05 | 4.64 | 4.42 | ↓$0.22 (-4.74%) | 4.34 | 4.88 | 21.79K |
| 2022-05-04 | 5.03 | 4.85 | ↓$0.18 (-3.58%) | 4.84 | 5.04 | 21.66K |
| 2022-05-03 | 4.95 | 5.00 | ↑$0.05 (1.01%) | 4.94 | 5.21 | 12.81K |
| 2022-05-02 | 5.03 | 4.97 | ↓$0.06 (-1.19%) | 4.95 | 5.12 | 17.19K |
| 2022-04-29 | 5.19 | 5.13 | ↓$0.06 (-1.16%) | 5.05 | 5.25 | 9.46K |
| 2022-04-28 | 5.34 | 5.02 | ↓$0.32 (-5.99%) | 5.02 | 5.34 | 23.25K |
| 2022-04-27 | 5.09 | 5.05 | ↓$0.04 (-0.88%) | 4.91 | 5.14 | 17.17K |
| 2022-04-26 | 5.42 | 4.96 | ↓$0.46 (-8.49%) | 4.96 | 5.56 | 20.66K |
| 2022-04-25 | 5.13 | 5.05 | ↓$0.08 (-1.56%) | 4.94 | 5.16 | 16.52K |
| 2022-04-22 | 5.06 | 5.07 | ↑$0.01 (0.20%) | 4.96 | 5.29 | 26.65K |
| 2022-04-21 | 5.39 | 5.04 | ↓$0.35 (-6.49%) | 4.98 | 5.39 | 16.41K |
| 2022-04-20 | 5.13 | 5.39 | ↑$0.27 (5.17%) | 5.13 | 5.64 | 28.51K |
| 2022-04-19 | 5.27 | 5.43 | ↑$0.16 (3.04%) | 5.08 | 5.44 | 19.09K |
| 2022-04-18 | 5.09 | 4.99 | ↓$0.10 (-1.96%) | 4.84 | 5.09 | 18.69K |
| 2022-04-14 | 5.42 | 5.10 | ↓$0.32 (-5.90%) | 5.09 | 5.42 | 11.88K |
| 2022-04-13 | 5.04 | 5.27 | ↑$0.23 (4.56%) | 5.01 | 5.32 | 13.60K |
| 2022-04-12 | 5.33 | 5.25 | ↓$0.08 (-1.50%) | 5.24 | 5.59 | 21.47K |
| 2022-04-11 | 5.44 | 5.49 | ↑$0.05 (0.92%) | 5.20 | 5.51 | 36.83K |
Create an account or log in to view more rows.
$NEON has just been halted from trading due to volatility.
$NEON I like green candles on my birthday cake
$NEON overvalued
$NEON search and destroy bears!!
$NEON I need a smoke after this trade
$NEON back to business
$NEON come on I wana jump up and down
$NEON looking ready to breakout soon.
$NEON another bear trap
$NEON has just been halted from trading due to volatility.