Neogen Corporation (NEOG) Historical Stock Data

20.04 ↑0.16 (0.80%)
As of January 27, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, NEOG is up 0.83% a day on average. There have been 20 days where Neogen Corporation closed green and 10 days where NEOG closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2719.7220.04↑$0.32 (1.62%)19.6020.081.49M
2023-01-2620.0819.88↓$0.20 (-1.00%)19.7520.201.82M
2023-01-2519.7019.95↑$0.25 (1.27%)19.3319.952.08M
2023-01-2419.7819.82↑$0.04 (0.20%)19.7020.012.28M
2023-01-2319.5719.98↑$0.41 (2.10%)19.4520.061.85M
2023-01-2019.7319.62↓$0.11 (-0.56%)19.2919.732.39M
2023-01-1918.6919.55↑$0.86 (4.60%)18.6719.864.94M
2023-01-1818.4318.65↑$0.22 (1.19%)18.3818.812.26M
2023-01-1717.8618.29↑$0.43 (2.41%)17.8018.452.60M
2023-01-1317.5717.86↑$0.29 (1.65%)17.5717.951.78M
2023-01-1217.8517.77↓$0.08 (-0.45%)17.4317.952.94M
2023-01-1117.5717.84↑$0.27 (1.54%)17.5018.123.23M
2023-01-1016.9717.31↑$0.34 (2.00%)16.9117.322.82M
2023-01-0916.6017.04↑$0.44 (2.65%)16.4617.274.59M
2023-01-0616.1016.37↑$0.27 (1.68%)15.8916.423.75M
2023-01-0515.6216.14↑$0.52 (3.33%)15.2116.444.15M
2023-01-0415.5315.57↑$0.04 (0.26%)15.4715.802.54M
2023-01-0315.4615.26↓$0.20 (-1.29%)15.1015.692.11M
2022-12-3015.1815.23↑$0.05 (0.33%)15.0515.311.23M
2022-12-2914.9015.38↑$0.48 (3.22%)14.8715.581.76M
2022-12-2814.8314.72↓$0.11 (-0.74%)14.4815.041.78M
2022-12-2714.8114.88↑$0.07 (0.47%)14.4814.901.82M
2022-12-2314.9714.87↓$0.10 (-0.67%)14.7515.081.28M
2022-12-2214.8014.99↑$0.19 (1.28%)14.5215.021.89M
2022-12-2114.7214.93↑$0.21 (1.43%)14.6315.091.82M
2022-12-2014.5714.57↑$0.00 (0.00%)14.5614.922.59M
2022-12-1914.7614.64↓$0.12 (-0.81%)14.3715.034.19M
2022-12-1615.0514.88↓$0.17 (-1.13%)14.7115.1317.43M
2022-12-1515.1615.13↓$0.03 (-0.20%)14.9115.373.51M
2022-12-1415.6015.35↓$0.25 (-1.60%)15.2015.923.45M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$NEOG I love this stonk!

0 Like Report
aussie713

$NEOG Guys when can we expect that 30% drop?

0 Like Report