Neogen Corporation (NEOG) Historical Stock Data
12.14 ↑0.18 (1.51%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, NEOG is down -0.34% a day on average. There have been 14 days where Neogen Corporation closed green and 16 days where NEOG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 12.03 | 12.14 | ↑$0.11 (0.91%) | 11.94 | 12.45 | 2.03M |
| 2024-04-25 | 12.18 | 11.96 | ↓$0.22 (-1.81%) | 11.82 | 12.19 | 2.07M |
| 2024-04-24 | 12.22 | 12.37 | ↑$0.15 (1.23%) | 12.00 | 12.42 | 2.53M |
| 2024-04-23 | 11.83 | 12.31 | ↑$0.48 (4.06%) | 11.77 | 12.41 | 2.66M |
| 2024-04-22 | 11.62 | 11.78 | ↑$0.16 (1.38%) | 11.46 | 11.85 | 2.05M |
| 2024-04-19 | 11.95 | 11.61 | ↓$0.34 (-2.85%) | 11.51 | 12.13 | 1.86M |
| 2024-04-18 | 12.10 | 11.93 | ↓$0.17 (-1.40%) | 11.80 | 12.20 | 2.89M |
| 2024-04-17 | 12.18 | 12.14 | ↓$0.04 (-0.33%) | 11.91 | 12.51 | 3.14M |
| 2024-04-16 | 12.09 | 12.16 | ↑$0.07 (0.58%) | 11.74 | 12.21 | 2.59M |
| 2024-04-15 | 12.26 | 12.01 | ↓$0.25 (-2.04%) | 11.95 | 12.39 | 2.98M |
| 2024-04-12 | 12.84 | 12.38 | ↓$0.46 (-3.58%) | 12.25 | 13.03 | 4.25M |
| 2024-04-11 | 12.97 | 13.00 | ↑$0.03 (0.23%) | 12.47 | 13.19 | 5.01M |
| 2024-04-10 | 12.82 | 12.50 | ↓$0.32 (-2.50%) | 12.18 | 12.87 | 4.73M |
| 2024-04-09 | 12.76 | 13.04 | ↑$0.28 (2.19%) | 12.57 | 13.69 | 7.79M |
| 2024-04-08 | 14.38 | 14.38 | ↑$0.00 (0.00%) | 14.17 | 14.46 | 1.66M |
| 2024-04-05 | 14.02 | 14.35 | ↑$0.33 (2.35%) | 13.99 | 14.42 | 2.22M |
| 2024-04-04 | 14.37 | 14.08 | ↓$0.29 (-2.02%) | 13.95 | 14.63 | 2.94M |
| 2024-04-03 | 14.33 | 14.26 | ↓$0.07 (-0.49%) | 14.23 | 14.61 | 2.71M |
| 2024-04-02 | 14.83 | 14.49 | ↓$0.34 (-2.29%) | 14.31 | 14.93 | 1.68M |
| 2024-04-01 | 15.80 | 15.08 | ↓$0.72 (-4.56%) | 15.02 | 15.80 | 1.09M |
| 2024-03-28 | 15.51 | 15.78 | ↑$0.27 (1.74%) | 15.51 | 15.96 | 1.28M |
| 2024-03-27 | 15.14 | 15.46 | ↑$0.32 (2.11%) | 15.00 | 15.46 | 1.10M |
| 2024-03-26 | 15.34 | 15.00 | ↓$0.34 (-2.22%) | 14.85 | 15.34 | 1.33M |
| 2024-03-25 | 15.31 | 15.19 | ↓$0.12 (-0.78%) | 15.12 | 15.38 | 0.99M |
| 2024-03-22 | 15.48 | 15.21 | ↓$0.27 (-1.74%) | 15.00 | 15.61 | 1.31M |
| 2024-03-21 | 15.73 | 15.45 | ↓$0.28 (-1.78%) | 15.44 | 15.93 | 1.49M |
| 2024-03-20 | 15.11 | 15.60 | ↑$0.49 (3.24%) | 15.06 | 15.67 | 1.13M |
| 2024-03-19 | 15.06 | 15.11 | ↑$0.05 (0.33%) | 15.03 | 15.26 | 1.35M |
| 2024-03-18 | 15.21 | 15.07 | ↓$0.14 (-0.92%) | 15.04 | 15.27 | 1.29M |
| 2024-03-15 | 15.05 | 15.18 | ↑$0.13 (0.86%) | 15.05 | 15.36 | 3.15M |
Create an account or log in to view more rows.
$NEOG Stair stepping nicely
$NEOG good support.....
$NEOG super bullish
$NEOG MAY RIP TOMORROW
$NEOG starting to gap up a little
$NEOG shaking weak hands that’s all
$NEOG we need to get moving
$NEOG my lotto for earnings
$NEOG happy weekend!
$NEOG who here can't stand the CEO?