Neogen Corporation (NEOG) Historical Stock Data

20.04 ↑0.16 (0.80%)

As of January 27, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, NEOG is up 0.83% a day on average. There have been 20 days where Neogen Corporation closed green and 10 days where NEOG closed red.

Date	Open	Close	Change	Low	High	Volume
2023-01-27	19.72	20.04	↑$0.32 (1.62%)	19.60	20.08	1.49M
2023-01-26	20.08	19.88	↓$0.20 (-1.00%)	19.75	20.20	1.82M
2023-01-25	19.70	19.95	↑$0.25 (1.27%)	19.33	19.95	2.08M
2023-01-24	19.78	19.82	↑$0.04 (0.20%)	19.70	20.01	2.28M
2023-01-23	19.57	19.98	↑$0.41 (2.10%)	19.45	20.06	1.85M
2023-01-20	19.73	19.62	↓$0.11 (-0.56%)	19.29	19.73	2.39M
2023-01-19	18.69	19.55	↑$0.86 (4.60%)	18.67	19.86	4.94M
2023-01-18	18.43	18.65	↑$0.22 (1.19%)	18.38	18.81	2.26M
2023-01-17	17.86	18.29	↑$0.43 (2.41%)	17.80	18.45	2.60M
2023-01-13	17.57	17.86	↑$0.29 (1.65%)	17.57	17.95	1.78M
2023-01-12	17.85	17.77	↓$0.08 (-0.45%)	17.43	17.95	2.94M
2023-01-11	17.57	17.84	↑$0.27 (1.54%)	17.50	18.12	3.23M
2023-01-10	16.97	17.31	↑$0.34 (2.00%)	16.91	17.32	2.82M
2023-01-09	16.60	17.04	↑$0.44 (2.65%)	16.46	17.27	4.59M
2023-01-06	16.10	16.37	↑$0.27 (1.68%)	15.89	16.42	3.75M
2023-01-05	15.62	16.14	↑$0.52 (3.33%)	15.21	16.44	4.15M
2023-01-04	15.53	15.57	↑$0.04 (0.26%)	15.47	15.80	2.54M
2023-01-03	15.46	15.26	↓$0.20 (-1.29%)	15.10	15.69	2.11M
2022-12-30	15.18	15.23	↑$0.05 (0.33%)	15.05	15.31	1.23M
2022-12-29	14.90	15.38	↑$0.48 (3.22%)	14.87	15.58	1.76M
2022-12-28	14.83	14.72	↓$0.11 (-0.74%)	14.48	15.04	1.78M
2022-12-27	14.81	14.88	↑$0.07 (0.47%)	14.48	14.90	1.82M
2022-12-23	14.97	14.87	↓$0.10 (-0.67%)	14.75	15.08	1.28M
2022-12-22	14.80	14.99	↑$0.19 (1.28%)	14.52	15.02	1.89M
2022-12-21	14.72	14.93	↑$0.21 (1.43%)	14.63	15.09	1.82M
2022-12-20	14.57	14.57	↑$0.00 (0.00%)	14.56	14.92	2.59M
2022-12-19	14.76	14.64	↓$0.12 (-0.81%)	14.37	15.03	4.19M
2022-12-16	15.05	14.88	↓$0.17 (-1.13%)	14.71	15.13	17.43M
2022-12-15	15.16	15.13	↓$0.03 (-0.20%)	14.91	15.37	3.51M
2022-12-14	15.60	15.35	↓$0.25 (-1.60%)	15.20	15.92	3.45M