Neogen Corporation (NEOG) Historical Stock Data
5.98 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NEOG is up 0.08% a day on average. There have been 16 days where Neogen Corporation closed green and 14 days where NEOG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 5.98 | 5.98 | ↑$0.00 (0.00%) | 5.90 | 6.04 | 1.39M |
| 2025-12-04 | 5.95 | 5.93 | ↓$0.02 (-0.34%) | 5.82 | 5.97 | 2.96M |
| 2025-12-03 | 5.93 | 5.94 | ↑$0.01 (0.17%) | 5.86 | 6.08 | 2.45M |
| 2025-12-02 | 5.93 | 5.92 | ↓$0.01 (-0.17%) | 5.83 | 5.98 | 3.30M |
| 2025-12-01 | 5.96 | 5.92 | ↓$0.04 (-0.67%) | 5.81 | 6.12 | 4.71M |
| 2025-11-28 | 6.08 | 5.98 | ↓$0.10 (-1.64%) | 5.97 | 6.10 | 6M |
| 2025-11-26 | 5.87 | 6.04 | ↑$0.17 (2.86%) | 5.85 | 6.09 | 3.44M |
| 2025-11-25 | 5.87 | 6.00 | ↑$0.13 (2.21%) | 5.86 | 6.22 | 4.75M |
| 2025-11-24 | 5.77 | 5.86 | ↑$0.09 (1.56%) | 5.60 | 5.98 | 3.61M |
| 2025-11-21 | 5.39 | 5.72 | ↑$0.33 (6.12%) | 5.37 | 5.97 | 4.81M |
| 2025-11-20 | 5.68 | 5.41 | ↓$0.27 (-4.75%) | 5.39 | 5.85 | 2.28M |
| 2025-11-19 | 5.86 | 5.57 | ↓$0.29 (-4.95%) | 5.46 | 5.97 | 3.35M |
| 2025-11-18 | 6.42 | 5.92 | ↓$0.50 (-7.79%) | 5.91 | 6.42 | 3.71M |
| 2025-11-17 | 6.31 | 6.42 | ↑$0.11 (1.74%) | 6.27 | 6.54 | 4.72M |
| 2025-11-14 | 6.20 | 6.39 | ↑$0.19 (3.06%) | 6.20 | 6.46 | 2.01M |
| 2025-11-13 | 6.43 | 6.37 | ↓$0.06 (-0.93%) | 6.34 | 6.53 | 3.05M |
| 2025-11-12 | 6.50 | 6.47 | ↓$0.03 (-0.46%) | 6.42 | 6.72 | 4.42M |
| 2025-11-11 | 6.45 | 6.53 | ↑$0.09 (1.32%) | 6.34 | 6.68 | 2.31M |
| 2025-11-10 | 6.44 | 6.36 | ↓$0.08 (-1.24%) | 6.20 | 6.48 | 2.78M |
| 2025-11-07 | 5.98 | 6.40 | ↑$0.42 (7.02%) | 5.96 | 6.46 | 3.24M |
| 2025-11-06 | 6.21 | 5.98 | ↓$0.23 (-3.70%) | 5.91 | 6.24 | 3.96M |
| 2025-11-05 | 6.01 | 6.21 | ↑$0.20 (3.33%) | 5.93 | 6.24 | 2.63M |
| 2025-11-04 | 6.31 | 6.04 | ↓$0.27 (-4.28%) | 5.99 | 6.32 | 2.40M |
| 2025-11-03 | 6.17 | 6.29 | ↑$0.12 (1.94%) | 6.02 | 6.30 | 3.85M |
| 2025-10-31 | 5.98 | 6.17 | ↑$0.19 (3.18%) | 5.82 | 6.27 | 4.20M |
| 2025-10-30 | 6.22 | 6.00 | ↓$0.22 (-3.54%) | 5.90 | 6.27 | 3.66M |
| 2025-10-29 | 6.11 | 6.23 | ↑$0.12 (1.96%) | 6.08 | 6.45 | 3.47M |
| 2025-10-28 | 6.20 | 6.16 | ↓$0.04 (-0.65%) | 6.12 | 6.28 | 2.91M |
| 2025-10-27 | 6.21 | 6.21 | ↑$0.00 (0.00%) | 6.13 | 6.40 | 3.16M |
| 2025-10-24 | 6.12 | 6.19 | ↑$0.07 (1.14%) | 6.04 | 6.21 | 2.64M |
Create an account or log in to view more rows.
$NEOG buy the dip…smfh
$NEOG Exciting times ahead people.
$NEOG Holding Strong since January ??????????
$NEOG the catalyst we need !
$NEOG Waiting waiting waiting — you know for what !!! Announcement!!!
$NEOG Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$NEOG HODL
$NEOG here to raid
$NEOG Was last two days consolidation??
$NEOG Holding Strong since January ??????????