New England Realty Associates LP (NEN) Historical Stock Data

76.25 ↑1.25 (1.67%)
As of Market Close on February 1st, 2023.

Historical Data

In the past 30 trading days, NEN is up 0.00% a day on average. There have been 17 days where New England Realty Associates LP closed green and 13 days where NEN closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0174.7576.25↑$1.51 (2.01%)74.5476.258.07K
2023-01-3175.0075.00↑$0.00 (0.00%)74.0075.003.84K
2023-01-2773.0373.03↑$0.00 (0.00%)73.0373.03218
2023-01-2575.9376.25↑$0.32 (0.43%)75.9376.255.12K
2023-01-2475.8076.00↑$0.20 (0.26%)75.8076.001.76K
2023-01-2373.4575.38↑$1.93 (2.63%)73.4575.873.56K
2023-01-2072.5572.99↑$0.44 (0.61%)72.1072.993.30K
2023-01-1971.4870.39↓$1.09 (-1.52%)70.3971.491.08K
2023-01-1871.3271.47↑$0.15 (0.22%)71.3271.47868
2023-01-1770.0071.46↑$1.46 (2.09%)70.0071.46520
2023-01-1369.8369.83↑$0.00 (0.00%)69.8369.83400
2023-01-1271.4970.03↓$1.46 (-2.05%)70.0371.491.14K
2023-01-1169.9570.75↑$0.80 (1.14%)69.8370.757.89K
2023-01-1070.4269.04↓$1.38 (-1.96%)68.3670.42780
2023-01-0969.5069.25↓$0.25 (-0.36%)68.5069.502.28K
2023-01-0670.2269.68↓$0.54 (-0.77%)69.6870.351.39K
2023-01-0570.5570.04↓$0.51 (-0.72%)70.0471.001.75K
2023-01-0471.0070.45↓$0.55 (-0.77%)70.0371.000.95K
2023-01-0371.0270.99↓$0.03 (-0.04%)70.9971.02687
2022-12-3071.0071.00↑$0.00 (0.00%)71.0071.00324
2022-12-2971.0070.54↓$0.46 (-0.65%)70.2071.001.69K
2022-12-2771.0871.00↓$0.08 (-0.11%)71.0071.081.93K
2022-12-2171.4871.48↑$0.00 (0.00%)71.4871.481.01K
2022-12-2071.7571.95↑$0.20 (0.28%)71.7572.002.73K
2022-12-1671.0071.00↑$0.00 (0.00%)71.0071.00613
2022-12-1571.0071.00↓$0.00 (0.00%)71.0071.186.06K
2022-12-1472.3072.13↓$0.17 (-0.24%)69.6872.5019.91K
2022-12-1372.4272.62↑$0.20 (0.28%)72.4272.622.87K
2022-12-1273.2572.50↓$0.75 (-1.02%)72.5073.255.09K
2022-12-0970.4070.70↑$0.30 (0.43%)70.4070.700.94K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$NEN I need a smoke after this trade

0 Like Report
haltdaytrader

$NEN I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report
micmic

$NEN doesn’t look good for Monday.

0 Like Report
dogefan77

$NEN what calls are you guys jacked to the tits on?

0 Like Report