Newmont Goldcorp Corp (NEM) Options
98.03 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
NEM Max Pain
The max pain for NEM on December 19th, 2025 is $52.
Newmont Goldcorp Corp is currently $98.03 which is 88.52% higher than its max pain. According to the max pain theory, Newmont Goldcorp Corp will likely gravitate lower closer to $52 by December 19th.
Outlook:
NEM Max Pain Distribution Chart
Option Chain
The option chain for Newmont Goldcorp Corp on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$NEM bounce back baby
$NEM I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$NEM it can go lower
$NEM Exciting times ahead people.
$NEM Slapping that ask today
$NEM let’s go baby!
$NEM this is my only green stonk!
I really like this stonk.
$NEM every dip gets bought up.
$NEM let’s go!! Squeeze time
$NEM added more calls on that drop