Newmont Goldcorp Corp (NEM) Historical Stock Data

54.19 ↑1.26 (2.38%)
As of Market Close on February 1st, 2023.

Historical Data

In the past 30 trading days, NEM is down -0.05% a day on average. There have been 15 days where Newmont Goldcorp Corp closed green and 15 days where NEM closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0152.7554.19↑$1.44 (2.73%)52.5854.775.54M
2023-01-3152.4852.93↑$0.45 (0.86%)52.1952.937.92M
2023-01-3053.1752.74↓$0.43 (-0.81%)52.6653.604.49M
2023-01-2754.0653.32↓$0.74 (-1.37%)53.2254.065.69M
2023-01-2654.8854.13↓$0.75 (-1.37%)53.5754.885.44M
2023-01-2553.0555.09↑$2.04 (3.85%)52.9555.416.05M
2023-01-2460.0853.39↓$6.69 (-11.14%)51.1260.084.51M
2023-01-2352.7853.63↑$0.85 (1.61%)52.4053.744.68M
2023-01-2052.0653.34↑$1.28 (2.46%)51.9353.454.76M
2023-01-1951.3752.47↑$1.10 (2.14%)50.8852.876.81M
2023-01-1853.0251.53↓$1.49 (-2.81%)51.4453.258.27M
2023-01-1753.7252.47↓$1.25 (-2.33%)52.2353.887.01M
2023-01-1353.3654.35↑$0.99 (1.86%)53.2854.496.54M
2023-01-1253.5753.40↓$0.17 (-0.32%)52.6153.596.11M
2023-01-1153.3552.46↓$0.89 (-1.67%)52.0653.635.38M
2023-01-1052.4953.15↑$0.66 (1.26%)52.2253.234.12M
2023-01-0952.7952.22↓$0.57 (-1.08%)52.0453.087.48M
2023-01-0652.3152.69↑$0.38 (0.73%)51.4253.297.30M
2023-01-0550.5551.21↑$0.66 (1.31%)50.0251.267.03M
2022-12-3047.5947.20↓$0.39 (-0.82%)46.6547.603.92M
2022-12-2947.5947.36↓$0.23 (-0.48%)47.2447.853.86M
2022-12-2848.3847.37↓$1.01 (-2.09%)47.0348.435.26M
2022-12-2748.0648.75↑$0.69 (1.44%)47.9849.125.26M
2022-12-2347.6347.85↑$0.22 (0.46%)47.0348.384.60M
2022-12-2246.9347.50↑$0.57 (1.21%)46.4647.514.64M
2022-12-2046.4047.62↑$1.22 (2.63%)46.3348.036.19M
2022-12-1946.0545.60↓$0.45 (-0.98%)45.3346.456.28M
2022-12-1645.3946.14↑$0.75 (1.65%)45.2546.5511.65M
2022-12-1545.8045.57↓$0.23 (-0.50%)45.4946.645.46M
2022-12-1447.1247.11↓$0.01 (-0.02%)46.3747.597.52M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

gangganggang

$NEM if your selling dont regret it later

0 Like Report
kairaae

$NEM let’s buy NOW!!!

0 Like Report
micmic

$NEM finally a pullback

0 Like Report