Northeast Community Bancorp Inc (NECB) Historical Stock Data
23.04 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NECB is up 0.45% a day on average. There have been 19 days where Northeast Community Bancorp Inc closed green and 11 days where NECB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 22.91 | 23.04 | ↑$0.13 (0.57%) | 22.81 | 23.40 | 29.79K |
| 2025-12-22 | 23.10 | 23.02 | ↓$0.08 (-0.35%) | 22.99 | 23.48 | 32.74K |
| 2025-12-19 | 23.73 | 23.10 | ↓$0.63 (-2.65%) | 22.75 | 23.74 | 70.67K |
| 2025-12-18 | 23.84 | 23.89 | ↑$0.05 (0.21%) | 23.52 | 23.92 | 39.12K |
| 2025-12-17 | 23.32 | 23.56 | ↑$0.24 (1.03%) | 23.32 | 24.13 | 41.04K |
| 2025-12-16 | 23.62 | 23.71 | ↑$0.09 (0.38%) | 23.26 | 23.85 | 50.93K |
| 2025-12-15 | 23.64 | 23.52 | ↓$0.12 (-0.51%) | 23.36 | 23.67 | 42.23K |
| 2025-12-12 | 23.87 | 23.31 | ↓$0.56 (-2.35%) | 23.25 | 24.08 | 68.66K |
| 2025-12-11 | 23.37 | 23.75 | ↑$0.38 (1.63%) | 23.23 | 23.87 | 69.24K |
| 2025-12-10 | 22.72 | 23.36 | ↑$0.64 (2.82%) | 22.72 | 23.50 | 80.46K |
| 2025-12-09 | 22.03 | 22.82 | ↑$0.79 (3.59%) | 22.03 | 22.94 | 76.86K |
| 2025-12-08 | 22.02 | 21.89 | ↓$0.13 (-0.59%) | 21.30 | 22.11 | 43.86K |
| 2025-12-05 | 21.77 | 21.93 | ↑$0.16 (0.73%) | 21.68 | 21.93 | 42.01K |
| 2025-12-04 | 22.07 | 21.96 | ↓$0.12 (-0.52%) | 21.71 | 22.19 | 36.87K |
| 2025-12-03 | 21.49 | 22.08 | ↑$0.59 (2.75%) | 21.40 | 22.09 | 52.31K |
| 2025-12-02 | 21.40 | 21.35 | ↓$0.05 (-0.23%) | 21.25 | 21.61 | 41.36K |
| 2025-12-01 | 21.08 | 21.42 | ↑$0.34 (1.61%) | 21.03 | 21.62 | 45.01K |
| 2025-11-28 | 21.39 | 21.16 | ↓$0.23 (-1.08%) | 21.00 | 21.39 | 20.76K |
| 2025-11-26 | 21.16 | 21.32 | ↑$0.16 (0.76%) | 21.01 | 21.38 | 77.02K |
| 2025-11-25 | 20.48 | 21.17 | ↑$0.69 (3.37%) | 20.48 | 21.32 | 78.81K |
| 2025-11-24 | 20.08 | 20.37 | ↑$0.30 (1.47%) | 19.96 | 20.45 | 52.28K |
| 2025-11-21 | 19.48 | 20.26 | ↑$0.78 (4.00%) | 19.48 | 20.37 | 53.98K |
| 2025-11-20 | 19.86 | 19.51 | ↓$0.35 (-1.76%) | 19.39 | 20.04 | 51.36K |
| 2025-11-19 | 19.52 | 19.62 | ↑$0.10 (0.51%) | 19.42 | 19.70 | 27.16K |
| 2025-11-18 | 19.54 | 19.58 | ↑$0.04 (0.20%) | 19.41 | 19.78 | 42.61K |
| 2025-11-17 | 20.19 | 19.51 | ↓$0.68 (-3.37%) | 19.46 | 20.19 | 35.61K |
| 2025-11-14 | 20.32 | 20.32 | ↑$0.00 (0.00%) | 19.69 | 20.50 | 40.02K |
| 2025-11-13 | 20.05 | 20.34 | ↑$0.29 (1.45%) | 19.93 | 20.49 | 62.52K |
| 2025-11-12 | 20.38 | 20.15 | ↓$0.23 (-1.13%) | 20.02 | 20.53 | 51.99K |
| 2025-11-11 | 19.99 | 20.21 | ↑$0.22 (1.10%) | 19.96 | 20.23 | 21.87K |
Create an account or log in to view more rows.
$NECB i hate money so im buying
$NECB FYI - leaning bullish
$NECB NOT SELLING.
$NECB Green today if ya buy
$NECB Bull flag forming?
$NECB watch for another rejection up here
$NECB Somethings happening Monday.
$NECB Green by EOD guarentee
$NECB I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$NECB Short again!! 😀 😀