Northeast Community Bancorp Inc (NECB) Historical Stock Data
15.34 ↑0.30 (1.99%)
As of April 19, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, NECB is up 0.40% a day on average. There have been 18 days where Northeast Community Bancorp Inc closed green and 12 days where NECB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 15.01 | 15.34 | ↑$0.33 (2.20%) | 15.01 | 15.34 | 46.11K |
| 2024-04-18 | 15.01 | 15.04 | ↑$0.03 (0.20%) | 14.96 | 15.13 | 35.46K |
| 2024-04-17 | 14.98 | 14.92 | ↓$0.06 (-0.40%) | 14.89 | 15.08 | 32.51K |
| 2024-04-16 | 14.87 | 14.95 | ↑$0.08 (0.54%) | 14.87 | 15.06 | 22.71K |
| 2024-04-15 | 15.00 | 14.98 | ↓$0.02 (-0.13%) | 14.88 | 15.14 | 31.77K |
| 2024-04-12 | 14.99 | 15.05 | ↑$0.06 (0.40%) | 14.90 | 15.14 | 24.37K |
| 2024-04-11 | 15.03 | 15.09 | ↑$0.06 (0.43%) | 14.96 | 15.11 | 26.74K |
| 2024-04-10 | 15.05 | 15.09 | ↑$0.04 (0.27%) | 14.84 | 15.29 | 61.26K |
| 2024-04-09 | 15.34 | 15.31 | ↓$0.03 (-0.20%) | 15.07 | 15.40 | 19.90K |
| 2024-04-08 | 15.27 | 15.26 | ↓$0.01 (-0.07%) | 15.20 | 15.37 | 25.35K |
| 2024-04-05 | 15.53 | 15.29 | ↓$0.24 (-1.54%) | 15.17 | 15.53 | 18.67K |
| 2024-04-04 | 15.48 | 15.55 | ↑$0.07 (0.45%) | 15.45 | 15.63 | 24.42K |
| 2024-04-03 | 15.36 | 15.45 | ↑$0.09 (0.59%) | 15.34 | 15.52 | 35.84K |
| 2024-04-02 | 15.50 | 15.46 | ↓$0.04 (-0.26%) | 15.29 | 15.50 | 24.90K |
| 2024-04-01 | 15.68 | 15.61 | ↓$0.07 (-0.45%) | 15.48 | 15.68 | 33.70K |
| 2024-03-28 | 15.60 | 15.73 | ↑$0.13 (0.83%) | 15.59 | 15.79 | 33.23K |
| 2024-03-27 | 15.33 | 15.60 | ↑$0.27 (1.76%) | 15.33 | 15.60 | 29.81K |
| 2024-03-26 | 15.29 | 15.32 | ↑$0.03 (0.20%) | 15.15 | 15.34 | 27.73K |
| 2024-03-25 | 15.39 | 15.27 | ↓$0.12 (-0.78%) | 15.16 | 15.48 | 65.56K |
| 2024-03-22 | 15.39 | 15.42 | ↑$0.03 (0.19%) | 15.39 | 15.52 | 33.91K |
| 2024-03-21 | 15.28 | 15.43 | ↑$0.15 (0.98%) | 15.28 | 15.46 | 33.35K |
| 2024-03-20 | 15.04 | 15.30 | ↑$0.26 (1.73%) | 15.00 | 15.31 | 33.91K |
| 2024-03-19 | 14.99 | 15.10 | ↑$0.11 (0.73%) | 14.77 | 15.14 | 65.88K |
| 2024-03-18 | 15.22 | 15.04 | ↓$0.18 (-1.18%) | 15.03 | 15.23 | 39.20K |
| 2024-03-15 | 15.00 | 15.11 | ↑$0.11 (0.73%) | 15.00 | 15.25 | 98.53K |
| 2024-03-14 | 15.26 | 15.00 | ↓$0.26 (-1.70%) | 14.96 | 15.30 | 50.93K |
| 2024-03-13 | 15.40 | 15.37 | ↓$0.03 (-0.19%) | 15.17 | 15.49 | 59.86K |
| 2024-03-12 | 15.31 | 15.38 | ↑$0.07 (0.46%) | 15.19 | 15.41 | 43.26K |
| 2024-03-11 | 14.41 | 15.39 | ↑$0.98 (6.80%) | 14.26 | 15.43 | 156.19K |
| 2024-03-08 | 15.59 | 15.50 | ↓$0.09 (-0.58%) | 15.44 | 15.71 | 35.79K |
Create an account or log in to view more rows.
$NECB I like the stock!
$NECB I need a smoke after this trade
$NECB my put options are fine
$NECB Buy it up so it crashes harder in the next two trading days
$NECB keep it going
$NECB when is the casino going to reopen. I want some money
$NECB we just getting started
$NECB flow comin
$NECB This is just getting warmed up.
$NECB we back