Northeast Community Bancorp Inc (NECB) Historical Stock Data
15.55 ↓0.12 (-0.77%)
As of February 3, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, NECB is up 0.21% a day on average. There have been 17 days where Northeast Community Bancorp Inc closed green and 13 days where NECB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-02 | 15.82 | 15.67 | ↓$0.15 (-0.95%) | 15.59 | 15.82 | 38.23K |
| 2023-02-01 | 15.44 | 15.72 | ↑$0.28 (1.81%) | 15.44 | 15.95 | 91.58K |
| 2023-01-31 | 15.35 | 15.51 | ↑$0.16 (1.04%) | 15.34 | 15.64 | 77.27K |
| 2023-01-30 | 14.87 | 15.36 | ↑$0.49 (3.30%) | 14.87 | 15.42 | 75.38K |
| 2023-01-27 | 15.06 | 14.83 | ↓$0.23 (-1.53%) | 14.82 | 15.09 | 70.45K |
| 2023-01-26 | 15.10 | 15.09 | ↓$0.01 (-0.07%) | 15.00 | 15.15 | 46.95K |
| 2023-01-25 | 15.22 | 15.10 | ↓$0.12 (-0.79%) | 15.04 | 15.23 | 79.40K |
| 2023-01-24 | 15.39 | 15.21 | ↓$0.18 (-1.17%) | 15.20 | 15.43 | 46.05K |
| 2023-01-23 | 15.31 | 15.42 | ↑$0.11 (0.72%) | 15.31 | 15.49 | 74.38K |
| 2023-01-20 | 15.15 | 15.31 | ↑$0.15 (1.02%) | 15.10 | 15.31 | 33.29K |
| 2023-01-19 | 15.12 | 15.13 | ↑$0.01 (0.07%) | 15.06 | 15.19 | 64.17K |
| 2023-01-18 | 15.20 | 15.22 | ↑$0.02 (0.13%) | 15.12 | 15.29 | 38.25K |
| 2023-01-17 | 15.59 | 15.28 | ↓$0.31 (-1.99%) | 15.23 | 15.59 | 60.91K |
| 2023-01-13 | 15.46 | 15.59 | ↑$0.13 (0.84%) | 15.38 | 15.59 | 50.51K |
| 2023-01-12 | 15.22 | 15.42 | ↑$0.20 (1.31%) | 15.22 | 15.46 | 123.65K |
| 2023-01-11 | 15.13 | 15.17 | ↑$0.04 (0.26%) | 15.05 | 15.24 | 81.74K |
| 2023-01-10 | 15.20 | 15.15 | ↓$0.05 (-0.33%) | 15.09 | 15.25 | 254.01K |
| 2023-01-09 | 15.11 | 15.17 | ↑$0.06 (0.40%) | 15.00 | 15.31 | 91.08K |
| 2023-01-06 | 15.04 | 15.22 | ↑$0.18 (1.20%) | 14.96 | 15.26 | 143.42K |
| 2023-01-05 | 14.60 | 14.90 | ↑$0.30 (2.05%) | 14.43 | 14.98 | 114.37K |
| 2023-01-04 | 14.90 | 14.61 | ↓$0.29 (-1.95%) | 14.52 | 15.00 | 54.80K |
| 2023-01-03 | 15.00 | 14.95 | ↓$0.05 (-0.37%) | 14.84 | 15.03 | 61.66K |
| 2022-12-30 | 14.82 | 14.92 | ↑$0.10 (0.67%) | 14.82 | 14.95 | 52.16K |
| 2022-12-29 | 15.09 | 14.90 | ↓$0.19 (-1.26%) | 14.89 | 15.10 | 50.44K |
| 2022-12-28 | 15.12 | 15.04 | ↓$0.08 (-0.53%) | 14.98 | 15.15 | 57.75K |
| 2022-12-27 | 15.04 | 15.10 | ↑$0.06 (0.40%) | 15.00 | 15.14 | 47.09K |
| 2022-12-23 | 14.77 | 15.03 | ↑$0.26 (1.76%) | 14.73 | 15.06 | 50.67K |
| 2022-12-22 | 15.01 | 14.79 | ↓$0.22 (-1.47%) | 14.69 | 15.01 | 30.84K |
| 2022-12-21 | 15.00 | 14.99 | ↓$0.01 (-0.07%) | 14.91 | 15.04 | 119.97K |
| 2022-12-20 | 14.73 | 14.98 | ↑$0.25 (1.70%) | 14.73 | 14.99 | 63.91K |
Create an account or log in to view more rows.
$NECB LFFGG
$NECB Algorithms are playing games
$NECB I still don’t wanna buy it
$NECB looking ready to breakout soon.
$NECB Fake dip news.
$NECB Now I'm worried....
$NECB The United States stock market is going to crash.
$NECB I think I like this stock more everyday
$NECB no pain no gain
$NECB what happened?