Northeast Community Bancorp Inc (NECB) Historical Stock Data

20.47 ↓0.09 (-0.44%)
As of July 19, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, NECB is up 0.28% a day on average. There have been 15 days where Northeast Community Bancorp Inc closed green and 15 days where NECB closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1920.6220.47↓$0.15 (-0.73%)20.2620.8044.34K
2024-07-1820.7120.56↓$0.15 (-0.72%)20.4821.1049.63K
2024-07-1720.6020.87↑$0.27 (1.31%)20.6020.9981.76K
2024-07-1619.9120.68↑$0.77 (3.87%)19.7420.73110.41K
2024-07-1519.1919.75↑$0.56 (2.92%)19.1519.8567.85K
2024-07-1218.8619.11↑$0.25 (1.33%)18.7519.2042.53K
2024-07-0517.9617.48↓$0.48 (-2.67%)17.4117.9648.72K
2024-07-0317.8618.08↑$0.22 (1.23%)17.8618.0828.86K
2024-07-0217.9517.92↓$0.03 (-0.17%)17.1117.9974.71K
2024-07-0117.9217.85↓$0.07 (-0.39%)17.7117.9964.10K
2024-06-2817.5717.82↑$0.25 (1.42%)17.4417.84234.61K
2024-06-2717.4717.42↓$0.05 (-0.29%)17.3517.5018.07K
2024-06-2617.3317.40↑$0.07 (0.40%)17.2717.4518.53K
2024-06-2517.3517.42↑$0.07 (0.40%)17.2717.5026.21K
2024-06-2416.9417.30↑$0.36 (2.13%)16.9417.3519.76K
2024-06-2116.9516.94↓$0.01 (-0.06%)16.8717.1046.57K
2024-06-2016.6916.96↑$0.27 (1.62%)16.6917.0736.19K
2024-06-1817.0416.78↓$0.25 (-1.50%)16.7717.1132.65K
2024-06-1716.8017.09↑$0.29 (1.73%)16.6317.0917.55K
2024-06-1416.9416.78↓$0.16 (-0.94%)16.7316.9433.14K
2024-06-1317.1016.96↓$0.14 (-0.82%)16.9117.1013.18K
2024-06-1217.0617.02↓$0.04 (-0.23%)16.8217.3622.04K
2024-06-1116.9116.79↓$0.12 (-0.71%)16.7316.9616.42K
2024-06-1016.8717.01↑$0.14 (0.83%)16.7717.0421.51K
2024-06-0716.9616.95↓$0.00 (-0.03%)16.8617.0938.17K
2024-06-0616.9416.95↑$0.01 (0.06%)16.8517.0541.12K
2024-06-0516.8616.94↑$0.08 (0.47%)16.8416.9514.75K
2024-06-0416.8516.76↓$0.09 (-0.53%)16.7016.8528.13K
2024-06-0317.2016.93↓$0.27 (-1.57%)16.9017.2026.32K
2024-05-3117.0417.06↑$0.02 (0.12%)16.9717.2718.37K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

unknownable

$NECB what caused the sell off in an otherwise good tech market today?

0 Like Report
glaglewd

$NECB Buy it up so it crashes harder in the next two trading days

0 Like Report
kairaae

$NECB when is the casino going to reopen. I want some money

0 Like Report