Northeast Community Bancorp Inc (NECB) Historical Stock Data

15.55 ↓0.12 (-0.77%)
As of February 3, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, NECB is up 0.21% a day on average. There have been 17 days where Northeast Community Bancorp Inc closed green and 13 days where NECB closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0215.8215.67↓$0.15 (-0.95%)15.5915.8238.23K
2023-02-0115.4415.72↑$0.28 (1.81%)15.4415.9591.58K
2023-01-3115.3515.51↑$0.16 (1.04%)15.3415.6477.27K
2023-01-3014.8715.36↑$0.49 (3.30%)14.8715.4275.38K
2023-01-2715.0614.83↓$0.23 (-1.53%)14.8215.0970.45K
2023-01-2615.1015.09↓$0.01 (-0.07%)15.0015.1546.95K
2023-01-2515.2215.10↓$0.12 (-0.79%)15.0415.2379.40K
2023-01-2415.3915.21↓$0.18 (-1.17%)15.2015.4346.05K
2023-01-2315.3115.42↑$0.11 (0.72%)15.3115.4974.38K
2023-01-2015.1515.31↑$0.15 (1.02%)15.1015.3133.29K
2023-01-1915.1215.13↑$0.01 (0.07%)15.0615.1964.17K
2023-01-1815.2015.22↑$0.02 (0.13%)15.1215.2938.25K
2023-01-1715.5915.28↓$0.31 (-1.99%)15.2315.5960.91K
2023-01-1315.4615.59↑$0.13 (0.84%)15.3815.5950.51K
2023-01-1215.2215.42↑$0.20 (1.31%)15.2215.46123.65K
2023-01-1115.1315.17↑$0.04 (0.26%)15.0515.2481.74K
2023-01-1015.2015.15↓$0.05 (-0.33%)15.0915.25254.01K
2023-01-0915.1115.17↑$0.06 (0.40%)15.0015.3191.08K
2023-01-0615.0415.22↑$0.18 (1.20%)14.9615.26143.42K
2023-01-0514.6014.90↑$0.30 (2.05%)14.4314.98114.37K
2023-01-0414.9014.61↓$0.29 (-1.95%)14.5215.0054.80K
2023-01-0315.0014.95↓$0.05 (-0.37%)14.8415.0361.66K
2022-12-3014.8214.92↑$0.10 (0.67%)14.8214.9552.16K
2022-12-2915.0914.90↓$0.19 (-1.26%)14.8915.1050.44K
2022-12-2815.1215.04↓$0.08 (-0.53%)14.9815.1557.75K
2022-12-2715.0415.10↑$0.06 (0.40%)15.0015.1447.09K
2022-12-2314.7715.03↑$0.26 (1.76%)14.7315.0650.67K
2022-12-2215.0114.79↓$0.22 (-1.47%)14.6915.0130.84K
2022-12-2115.0014.99↓$0.01 (-0.07%)14.9115.04119.97K
2022-12-2014.7314.98↑$0.25 (1.70%)14.7314.9963.91K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$NECB Algorithms are playing games

0 Like Report
Modok

$NECB I still don’t wanna buy it

0 Like Report
micmic

$NECB looking ready to breakout soon.

0 Like Report
a

$NECB I think I like this stock more everyday

0 Like Report