Noble Corporation plc (NE) Historical Stock Data

28.90 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, NE is up 0.31% a day on average. There have been 17 days where Noble Corporation plc closed green and 13 days where NE closed red.

DateOpenCloseChangeLowHighVolume
2025-06-1829.1028.90↓$0.20 (-0.69%)28.8829.481.64M
2025-06-1729.3329.15↓$0.18 (-0.61%)28.9529.571.82M
2025-06-1628.8029.24↑$0.44 (1.53%)28.6129.432.83M
2025-06-1329.6729.11↓$0.56 (-1.89%)28.6729.892.49M
2025-06-1228.7329.07↑$0.34 (1.18%)28.3229.241.69M
2025-06-1129.0429.17↑$0.13 (0.45%)28.5029.362.98M
2025-06-1028.4928.82↑$0.33 (1.16%)28.3029.342.02M
2025-06-0927.9928.17↑$0.18 (0.64%)27.4728.462.53M
2025-06-0626.9527.64↑$0.69 (2.56%)26.6927.832.67M
2025-06-0526.6326.45↓$0.18 (-0.68%)26.0326.672.03M
2025-06-0427.0026.86↓$0.14 (-0.52%)26.5727.451.94M
2025-06-0325.8226.89↑$1.07 (4.14%)25.2727.172.51M
2025-06-0225.4325.81↑$0.38 (1.49%)25.0026.182.77M
2025-05-3025.2624.77↓$0.49 (-1.94%)24.6125.271.98M
2025-05-2925.1525.46↑$0.31 (1.23%)24.8925.521.84M
2025-05-2825.7225.01↓$0.71 (-2.76%)24.6925.742.38M
2025-05-2723.8524.73↑$0.88 (3.69%)23.4524.792.23M
2025-05-2322.6923.49↑$0.80 (3.53%)22.6923.591.29M
2025-05-2222.9823.26↑$0.28 (1.22%)22.3723.392.28M
2025-05-2124.0023.27↓$0.73 (-3.04%)23.2724.071.84M
2025-05-2024.0924.16↑$0.07 (0.29%)23.8124.292.16M
2025-05-1923.5923.94↑$0.35 (1.48%)23.3023.981.98M
2025-05-1624.3824.08↓$0.30 (-1.23%)23.8924.651.84M
2025-05-1524.2524.40↑$0.15 (0.62%)23.9424.531.86M
2025-05-1424.2724.77↑$0.50 (2.06%)24.0924.871.81M
2025-05-1324.8724.45↓$0.42 (-1.69%)24.3725.061.93M
2025-05-1225.3024.64↓$0.66 (-2.61%)24.4825.743.31M
2025-05-0923.8223.80↓$0.02 (-0.08%)23.6024.181.37M
2025-05-0822.9423.45↑$0.51 (2.22%)22.9223.921.91M
2025-05-0723.1422.58↓$0.56 (-2.42%)22.4123.261.60M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

leahmccourt

$NE whats the target for Friday close?

0 Like Report
easymoneyFAM

$NE I'm not afraid.
I'm long
And I'm strong..........

0 Like Report
bredjohnson

$NE I'm friggin bored. Just give us our money already

0 Like Report
jchonnee

$NE I’ll be buying more if this dips!

0 Like Report