Noble Corporation plc (NE) Historical Stock Data

43.39 ↑1.58 (3.77%)
As of March 1, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, NE is down -0.01% a day on average. There have been 14 days where Noble Corporation plc closed green and 16 days where NE closed red.

DateOpenCloseChangeLowHighVolume
2024-02-2941.9941.81↓$0.18 (-0.43%)41.5842.851.29M
2024-02-2842.7241.73↓$0.99 (-2.32%)41.6543.091.14M
2024-02-2742.8742.93↑$0.06 (0.14%)42.3443.031.44M
2024-02-2642.9342.89↓$0.04 (-0.09%)42.1143.401.52M
2024-02-2342.6143.32↑$0.71 (1.67%)41.4443.601.78M
2024-02-2243.5044.17↑$0.67 (1.54%)43.4544.461.61M
2024-02-2142.5843.63↑$1.05 (2.47%)42.4644.06758.38K
2024-02-2042.7242.26↓$0.46 (-1.08%)41.9643.161.32M
2024-02-1643.8943.28↓$0.61 (-1.39%)42.9943.891.07M
2024-02-1543.5143.64↑$0.13 (0.30%)43.1544.141.41M
2024-02-1444.3343.47↓$0.86 (-1.94%)43.1944.510.94M
2024-02-1344.1043.85↓$0.25 (-0.57%)43.1144.591.36M
2024-02-1244.2344.66↑$0.43 (0.97%)44.2145.040.94M
2024-02-0944.5244.24↓$0.28 (-0.63%)43.4944.690.91M
2024-02-0843.9444.69↑$0.75 (1.71%)43.7944.910.93M
2024-02-0743.9443.94↑$0.00 (0.00%)43.4044.351.04M
2024-02-0643.1343.71↑$0.58 (1.34%)42.9843.84762.69K
2024-02-0543.1342.94↓$0.19 (-0.44%)42.6143.320.95M
2024-02-0243.4043.37↓$0.03 (-0.07%)42.8043.701.29M
2024-02-0144.5443.64↓$0.90 (-2.02%)43.0744.891.22M
2024-01-3144.9444.13↓$0.81 (-1.80%)44.0645.041.62M
2024-01-3044.1044.91↑$0.81 (1.84%)43.5045.241.66M
2024-01-2944.6645.10↑$0.44 (0.99%)44.1545.16806.80K
2024-01-2645.2544.85↓$0.40 (-0.88%)44.4245.301M
2024-01-2545.6245.26↓$0.36 (-0.79%)44.4145.700.98M
2024-01-2445.2145.10↓$0.11 (-0.24%)44.4445.52746.04K
2024-01-2344.3544.58↑$0.23 (0.52%)44.0544.88795.94K
2024-01-2243.6844.35↑$0.67 (1.53%)43.3844.561.12M
2024-01-1943.9843.67↓$0.31 (-0.70%)42.9943.980.98M
2024-01-1843.7343.83↑$0.10 (0.23%)43.0144.06893.70K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$NE Bullish AF ??

0 Like Report
millimaker

$NE they don’t want us to shine… But we gon shine…

0 Like Report
activerunningtrade

$NE who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report
graffititrain

$NE my hands are made out of diamonds

0 Like Report