Nuveen Dividend Growth ETF (NDVG) Historical Stock Data

24.96 ↑0.33 (1.34%)
As of Market Close on May 17th, 2022.

Historical Data

In the past 30 trading days, NDVG is down -0.31% a day on average. There have been 14 days where Nuveen Dividend Growth ETF closed green and 16 days where NDVG closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1724.9124.96↑$0.05 (0.19%)24.8824.961.55K
2022-05-1624.6924.63↓$0.06 (-0.26%)24.6324.69100
2022-05-1324.6624.64↓$0.02 (-0.08%)24.6424.66100
2022-05-1224.1624.18↑$0.02 (0.08%)24.1624.18105
2022-05-1124.6424.25↓$0.39 (-1.59%)24.2524.691.80K
2022-05-1024.8124.45↓$0.36 (-1.45%)24.4524.811.40K
2022-05-0924.6924.42↓$0.27 (-1.09%)24.4224.691.12K
2022-05-0624.9024.94↑$0.04 (0.17%)24.8724.945.57K
2022-05-0525.3225.06↓$0.26 (-1.04%)25.0625.324.70K
2022-05-0425.2325.81↑$0.58 (2.29%)25.0525.8111.73K
2022-05-0325.2425.13↓$0.11 (-0.43%)25.1325.24200
2022-05-0225.0225.02↑$0.00 (0.00%)25.0225.0217
2022-04-2925.6224.92↓$0.69 (-2.70%)24.9225.62752
2022-04-2825.4925.78↑$0.29 (1.14%)25.4925.78112
2022-04-2725.3325.31↓$0.02 (-0.07%)25.3125.33211
2022-04-2625.6425.20↓$0.44 (-1.70%)25.2025.64733
2022-04-2525.4225.72↑$0.30 (1.18%)25.4225.72404
2022-04-2225.9125.62↓$0.29 (-1.14%)25.6225.91201
2022-04-2126.7326.37↓$0.36 (-1.36%)26.3726.73741
2022-04-2026.6726.60↓$0.07 (-0.26%)26.6026.67159
2022-04-1926.2826.35↑$0.07 (0.26%)26.2826.35255
2022-04-1826.0725.92↓$0.16 (-0.60%)25.9226.071.34K
2022-04-1326.3026.30↑$0.00 (0.00%)26.3026.3051
2022-04-1126.1626.16↑$0.00 (0.00%)26.1626.1636
2022-04-0626.3626.45↑$0.09 (0.35%)26.3626.452.20K
2022-04-0526.5326.53↑$0.00 (0.00%)26.5326.5397
2022-04-0426.6226.67↑$0.05 (0.19%)26.6226.67251
2022-04-0126.6726.67↑$0.00 (0.00%)26.6726.675
2022-03-3126.8926.62↓$0.27 (-1.01%)26.6226.89539
2022-03-3027.0126.90↓$0.11 (-0.39%)26.9027.048.53K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

timetogainmuneh

$NDVG when this finally break out we could see huge upside

0 Like Report
graffititrain

$NDVG tomorrow will be an explosion day
I believe it!

0 Like Report