Nuveen Dividend Growth ETF (NDVG) Historical Stock Data

33.11 ↑0.12 (0.35%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, NDVG is up 0.10% a day on average. There have been 21 days where Nuveen Dividend Growth ETF closed green and 9 days where NDVG closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-16	33.11	33.11	↑$0.00 (0.00%)	33.11	33.11	372
2025-05-15	32.90	32.99	↑$0.09 (0.27%)	32.90	32.99	238
2025-05-14	32.60	32.60	↑$0.00 (0.00%)	32.60	32.60	444
2025-05-13	32.79	32.73	↓$0.06 (-0.18%)	32.73	32.79	2.12K
2025-05-12	32.79	32.80	↑$0.01 (0.03%)	32.73	32.80	2.56K
2025-05-09	32.03	32.04	↑$0.00 (0.02%)	32.02	32.08	3.87K
2025-05-08	32.09	32.09	↑$0.00 (0.00%)	32.09	32.09	2.34K
2025-05-07	31.84	31.94	↑$0.10 (0.32%)	31.84	31.94	139
2025-05-06	31.81	31.81	↑$0.00 (0.00%)	31.81	31.81	153
2025-05-05	31.98	31.98	↓$0.00 (0.00%)	31.98	31.98	193
2025-05-02	32.00	32.11	↑$0.11 (0.35%)	32.00	32.11	135
2025-05-01	32.00	31.82	↓$0.18 (-0.55%)	31.82	32.00	253
2025-04-30	31.65	31.65	↑$0.00 (0.00%)	31.65	31.65	76
2025-04-29	31.44	31.44	↑$0.00 (0.00%)	31.44	31.44	451
2025-04-28	31.19	31.24	↑$0.05 (0.15%)	31.19	31.24	122
2025-04-25	31.05	31.28	↑$0.23 (0.74%)	31.05	31.28	4.32K
2025-04-24	31.12	31.12	↑$0.00 (0.00%)	31.12	31.12	52
2025-04-23	30.99	30.69	↓$0.30 (-0.96%)	30.60	30.99	2.58K
2025-04-22	30.11	30.25	↑$0.14 (0.46%)	30.11	30.25	408
2025-04-21	29.64	29.64	↑$0.00 (0.00%)	29.64	29.64	138
2025-04-17	30.21	30.26	↑$0.05 (0.17%)	30.21	30.46	6.47K
2025-04-16	30.71	30.38	↓$0.33 (-1.09%)	30.38	30.71	4.22K
2025-04-15	31.11	30.89	↓$0.22 (-0.70%)	30.89	31.11	2.82K
2025-04-14	30.84	30.99	↑$0.15 (0.48%)	30.84	30.99	2.40K
2025-04-11	30.40	30.74	↑$0.34 (1.12%)	30.40	30.74	1.07K
2025-04-10	30.33	30.09	↓$0.24 (-0.79%)	29.60	30.49	13.75K
2025-04-09	29.27	30.96	↑$1.69 (5.78%)	29.27	31.12	3.04K
2025-04-08	29.93	28.75	↓$1.18 (-3.94%)	28.40	29.93	2.98K
2025-04-07	28.27	29.17	↑$0.90 (3.18%)	28.27	29.17	12.96K
2025-04-04	29.80	29.28	↓$0.52 (-1.74%)	29.28	29.82	46.10K