Nuveen Dynamic Municipal Opportunities Fund (NDMO) Historical Stock Data
10.56 ↓0.17 (-1.58%)
As of Market Close on May 18th, 2022.
Historical Data
In the past 30 trading days, NDMO is down -0.48% a day on average. There have been 10 days where Nuveen Dynamic Municipal Opportunities Fund closed green and 20 days where NDMO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-18 | 10.78 | 10.56 | ↓$0.22 (-2.04%) | 10.44 | 10.78 | 319.54K |
| 2022-05-17 | 10.95 | 10.73 | ↓$0.22 (-2.01%) | 10.69 | 10.99 | 377.12K |
| 2022-05-16 | 11.15 | 10.99 | ↓$0.16 (-1.43%) | 10.93 | 11.15 | 159.34K |
| 2022-05-13 | 11.06 | 11.14 | ↑$0.08 (0.72%) | 10.92 | 11.21 | 313.13K |
| 2022-05-12 | 11.10 | 11.02 | ↓$0.08 (-0.72%) | 10.88 | 11.26 | 246.89K |
| 2022-05-11 | 11.14 | 11.21 | ↑$0.07 (0.63%) | 11.07 | 11.32 | 387.93K |
| 2022-05-10 | 11.31 | 11.15 | ↓$0.16 (-1.41%) | 10.92 | 11.64 | 379.92K |
| 2022-05-09 | 11.54 | 11.24 | ↓$0.30 (-2.60%) | 11.20 | 11.59 | 287.50K |
| 2022-05-06 | 11.31 | 11.62 | ↑$0.31 (2.74%) | 11.30 | 11.72 | 219.66K |
| 2022-05-05 | 11.54 | 11.44 | ↓$0.10 (-0.87%) | 11.27 | 11.63 | 218.57K |
| 2022-05-04 | 11.55 | 11.62 | ↑$0.07 (0.61%) | 11.36 | 11.81 | 180.14K |
| 2022-05-03 | 11.30 | 11.50 | ↑$0.20 (1.77%) | 11.25 | 11.50 | 192.28K |
| 2022-05-02 | 11.46 | 11.26 | ↓$0.20 (-1.75%) | 11.10 | 11.49 | 345.24K |
| 2022-04-29 | 11.65 | 11.47 | ↓$0.18 (-1.55%) | 11.40 | 11.75 | 237.67K |
| 2022-04-28 | 11.75 | 11.73 | ↓$0.02 (-0.17%) | 11.45 | 11.89 | 307.88K |
| 2022-04-27 | 11.82 | 11.71 | ↓$0.11 (-0.93%) | 11.64 | 11.87 | 188.01K |
| 2022-04-26 | 11.91 | 11.90 | ↓$0.01 (-0.08%) | 11.65 | 12.12 | 379.56K |
| 2022-04-25 | 11.85 | 11.94 | ↑$0.09 (0.76%) | 11.66 | 12.16 | 251.20K |
| 2022-04-22 | 12.20 | 11.80 | ↓$0.40 (-3.28%) | 11.72 | 12.21 | 393.88K |
| 2022-04-21 | 12.31 | 12.21 | ↓$0.10 (-0.81%) | 11.91 | 12.32 | 256.66K |
| 2022-04-20 | 12.09 | 12.25 | ↑$0.16 (1.32%) | 12.09 | 12.28 | 211.04K |
| 2022-04-19 | 12.11 | 12.09 | ↓$0.02 (-0.17%) | 11.97 | 12.20 | 233.78K |
| 2022-04-18 | 12.41 | 12.30 | ↓$0.11 (-0.89%) | 11.99 | 12.46 | 297.90K |
| 2022-04-14 | 12.36 | 12.36 | ↑$0.00 (0.00%) | 12.36 | 12.38 | 183.22K |
| 2022-04-13 | 12.37 | 12.42 | ↑$0.05 (0.40%) | 12.36 | 12.61 | 183.54K |
| 2022-04-12 | 12.51 | 12.44 | ↓$0.07 (-0.56%) | 12.35 | 12.59 | 191.29K |
| 2022-04-11 | 12.46 | 12.48 | ↑$0.02 (0.16%) | 12.37 | 12.61 | 319.29K |
| 2022-04-08 | 12.75 | 12.63 | ↓$0.12 (-0.94%) | 12.59 | 12.84 | 287.31K |
| 2022-04-07 | 13.01 | 12.86 | ↓$0.15 (-1.15%) | 12.82 | 13.13 | 183.72K |
| 2022-04-06 | 13.10 | 13.06 | ↓$0.04 (-0.31%) | 12.95 | 13.26 | 175.58K |
Create an account or log in to view more rows.
$NDMO FYI - leaning bullish
$NDMO let's gooooooo
$NDMO News?
$NDMO I would not be a bear now
$NDMO Burn burn burn
$NDMO when this finally break out we could see huge upside
$NDMO tomorrow will be an explosion day
I believe it!
$NDMO hint hint this is when you buy a few
$NDMO volume = money
$NDMO I bought the dip