Nuveen Dynamic Municipal Opportunities Fund (NDMO) Historical Stock Data
10.62 ↑0.02 (0.19%)
As of April 26, 2024, 2:42pm EST.
Historical Data
In the past 30 trading days, NDMO is down -0.05% a day on average. There have been 15 days where Nuveen Dynamic Municipal Opportunities Fund closed green and 15 days where NDMO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.51 | 10.64 | 234.66K |
| 2024-04-24 | 10.71 | 10.68 | ↓$0.03 (-0.28%) | 10.67 | 10.73 | 94.78K |
| 2024-04-23 | 10.66 | 10.72 | ↑$0.06 (0.56%) | 10.65 | 10.77 | 107.94K |
| 2024-04-22 | 10.65 | 10.66 | ↑$0.01 (0.09%) | 10.60 | 10.68 | 76.18K |
| 2024-04-19 | 10.60 | 10.71 | ↑$0.11 (1.04%) | 10.60 | 10.72 | 88.65K |
| 2024-04-18 | 10.60 | 10.61 | ↑$0.01 (0.09%) | 10.59 | 10.64 | 68.58K |
| 2024-04-17 | 10.56 | 10.62 | ↑$0.06 (0.57%) | 10.56 | 10.66 | 110.71K |
| 2024-04-16 | 10.59 | 10.52 | ↓$0.07 (-0.66%) | 10.52 | 10.60 | 149.93K |
| 2024-04-15 | 10.75 | 10.60 | ↓$0.15 (-1.40%) | 10.60 | 10.79 | 216.14K |
| 2024-04-12 | 10.83 | 10.78 | ↓$0.05 (-0.46%) | 10.77 | 10.89 | 122.55K |
| 2024-04-11 | 10.90 | 10.96 | ↑$0.06 (0.55%) | 10.81 | 10.98 | 128.61K |
| 2024-04-10 | 10.80 | 10.89 | ↑$0.09 (0.83%) | 10.80 | 10.90 | 188.51K |
| 2024-04-09 | 10.84 | 10.86 | ↑$0.02 (0.18%) | 10.81 | 10.89 | 124.73K |
| 2024-04-08 | 10.91 | 10.81 | ↓$0.10 (-0.92%) | 10.81 | 10.92 | 149.63K |
| 2024-04-05 | 10.78 | 10.85 | ↑$0.07 (0.65%) | 10.75 | 10.85 | 124.75K |
| 2024-04-04 | 10.83 | 10.80 | ↓$0.03 (-0.28%) | 10.78 | 10.84 | 147.34K |
| 2024-04-03 | 10.71 | 10.78 | ↑$0.07 (0.65%) | 10.69 | 10.84 | 229.85K |
| 2024-04-02 | 10.79 | 10.78 | ↓$0.01 (-0.09%) | 10.61 | 10.80 | 270.52K |
| 2024-04-01 | 10.91 | 10.80 | ↓$0.11 (-1.01%) | 10.76 | 10.95 | 192.27K |
| 2024-03-28 | 10.95 | 10.89 | ↓$0.06 (-0.55%) | 10.89 | 10.97 | 224.34K |
| 2024-03-27 | 10.94 | 10.97 | ↑$0.03 (0.27%) | 10.94 | 11.00 | 172.52K |
| 2024-03-26 | 11.02 | 10.94 | ↓$0.08 (-0.73%) | 10.92 | 11.04 | 110.26K |
| 2024-03-25 | 11.05 | 10.98 | ↓$0.07 (-0.63%) | 10.96 | 11.07 | 94.40K |
| 2024-03-22 | 11.11 | 11.03 | ↓$0.08 (-0.72%) | 11.02 | 11.11 | 183.82K |
| 2024-03-21 | 11.09 | 11.03 | ↓$0.06 (-0.54%) | 11.00 | 11.15 | 215.44K |
| 2024-03-20 | 11.08 | 11.12 | ↑$0.04 (0.36%) | 11.03 | 11.19 | 146.17K |
| 2024-03-19 | 11.07 | 11.07 | ↑$0.00 (0.00%) | 11.03 | 11.14 | 90.31K |
| 2024-03-18 | 11.11 | 11.10 | ↓$0.01 (-0.09%) | 11.03 | 11.19 | 150.85K |
| 2024-03-15 | 10.95 | 11.13 | ↑$0.18 (1.64%) | 10.95 | 11.13 | 132.56K |
| 2024-03-14 | 10.96 | 10.89 | ↓$0.07 (-0.64%) | 10.86 | 10.96 | 153.20K |
Create an account or log in to view more rows.
$NDMO we back
$NDMO upupup!
$NDMO Another boring day I believe
$NDMO Lol she wants higher
$NDMO Beautiful!! 😀
$NDMO God dammit
$NDMO Hedgies
we aren't going anywhere!
$NDMO might get a sell off today
$NDMO said y’all dumb af
$NDMO just fucking go already jeesh