Nuveen Dynamic Municipal Opportunities Fund (NDMO) Historical Stock Data

10.56 ↓0.17 (-1.58%)
As of Market Close on May 18th, 2022.

Historical Data

In the past 30 trading days, NDMO is down -0.48% a day on average. There have been 10 days where Nuveen Dynamic Municipal Opportunities Fund closed green and 20 days where NDMO closed red.

DateOpenCloseChangeLowHighVolume
2022-05-1810.7810.56↓$0.22 (-2.04%)10.4410.78319.54K
2022-05-1710.9510.73↓$0.22 (-2.01%)10.6910.99377.12K
2022-05-1611.1510.99↓$0.16 (-1.43%)10.9311.15159.34K
2022-05-1311.0611.14↑$0.08 (0.72%)10.9211.21313.13K
2022-05-1211.1011.02↓$0.08 (-0.72%)10.8811.26246.89K
2022-05-1111.1411.21↑$0.07 (0.63%)11.0711.32387.93K
2022-05-1011.3111.15↓$0.16 (-1.41%)10.9211.64379.92K
2022-05-0911.5411.24↓$0.30 (-2.60%)11.2011.59287.50K
2022-05-0611.3111.62↑$0.31 (2.74%)11.3011.72219.66K
2022-05-0511.5411.44↓$0.10 (-0.87%)11.2711.63218.57K
2022-05-0411.5511.62↑$0.07 (0.61%)11.3611.81180.14K
2022-05-0311.3011.50↑$0.20 (1.77%)11.2511.50192.28K
2022-05-0211.4611.26↓$0.20 (-1.75%)11.1011.49345.24K
2022-04-2911.6511.47↓$0.18 (-1.55%)11.4011.75237.67K
2022-04-2811.7511.73↓$0.02 (-0.17%)11.4511.89307.88K
2022-04-2711.8211.71↓$0.11 (-0.93%)11.6411.87188.01K
2022-04-2611.9111.90↓$0.01 (-0.08%)11.6512.12379.56K
2022-04-2511.8511.94↑$0.09 (0.76%)11.6612.16251.20K
2022-04-2212.2011.80↓$0.40 (-3.28%)11.7212.21393.88K
2022-04-2112.3112.21↓$0.10 (-0.81%)11.9112.32256.66K
2022-04-2012.0912.25↑$0.16 (1.32%)12.0912.28211.04K
2022-04-1912.1112.09↓$0.02 (-0.17%)11.9712.20233.78K
2022-04-1812.4112.30↓$0.11 (-0.89%)11.9912.46297.90K
2022-04-1412.3612.36↑$0.00 (0.00%)12.3612.38183.22K
2022-04-1312.3712.42↑$0.05 (0.40%)12.3612.61183.54K
2022-04-1212.5112.44↓$0.07 (-0.56%)12.3512.59191.29K
2022-04-1112.4612.48↑$0.02 (0.16%)12.3712.61319.29K
2022-04-0812.7512.63↓$0.12 (-0.94%)12.5912.84287.31K
2022-04-0713.0112.86↓$0.15 (-1.15%)12.8213.13183.72K
2022-04-0613.1013.06↓$0.04 (-0.31%)12.9513.26175.58K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyNameIsDraven

$NDMO when this finally break out we could see huge upside

0 Like Report
jchonnee

$NDMO tomorrow will be an explosion day
I believe it!

0 Like Report
kairaae

$NDMO hint hint this is when you buy a few

0 Like Report