Noodles & Company (NDLS) Historical Stock Data

2.51 ↑0.00 (0.00%)
As of February 23, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, NDLS is down -0.55% a day on average. There have been 18 days where Noodles & Company closed green and 12 days where NDLS closed red.

DateOpenCloseChangeLowHighVolume
2024-02-232.532.51↓$0.02 (-0.79%)2.492.54174.59K
2024-02-222.572.51↓$0.06 (-2.33%)2.502.58161.28K
2024-02-212.532.57↑$0.04 (1.58%)2.472.62236.80K
2024-02-202.452.53↑$0.08 (3.27%)2.402.55271.57K
2024-02-162.512.50↓$0.01 (-0.40%)2.422.53316.02K
2024-02-152.512.54↑$0.03 (1.20%)2.502.59225.30K
2024-02-142.452.46↑$0.01 (0.41%)2.372.50149.15K
2024-02-132.592.40↓$0.19 (-7.34%)2.402.59216.46K
2024-02-122.592.64↑$0.05 (1.93%)2.592.68139.55K
2024-02-092.622.57↓$0.05 (-1.91%)2.562.65128.57K
2024-02-082.542.61↑$0.07 (2.76%)2.512.64140.98K
2024-02-072.472.51↑$0.04 (1.62%)2.392.56146.14K
2024-02-062.372.46↑$0.09 (3.80%)2.362.4686.52K
2024-02-052.512.40↓$0.11 (-4.38%)2.362.51170.60K
2024-02-022.542.48↓$0.06 (-2.36%)2.462.58127.02K
2024-02-012.552.59↑$0.04 (1.57%)2.512.61121.35K
2024-01-312.792.54↓$0.25 (-8.96%)2.542.80156.59K
2024-01-302.762.78↑$0.02 (0.72%)2.742.8198.80K
2024-01-292.712.78↑$0.07 (2.58%)2.672.7996.47K
2024-01-262.712.71↑$0.00 (0.00%)2.682.7395.21K
2024-01-252.682.69↑$0.01 (0.37%)2.622.73107.90K
2024-01-242.682.62↓$0.06 (-2.24%)2.592.74202.96K
2024-01-232.742.63↓$0.11 (-4.01%)2.612.7487.29K
2024-01-222.632.69↑$0.06 (2.28%)2.622.7098.61K
2024-01-192.542.59↑$0.05 (1.97%)2.442.59150.71K
2024-01-182.502.51↑$0.01 (0.40%)2.382.54280.34K
2024-01-172.482.53↑$0.05 (2.02%)2.462.54117.25K
2024-01-162.472.52↑$0.05 (2.02%)2.442.59210.18K
2024-01-122.602.48↓$0.12 (-4.62%)2.432.60232.57K
2024-01-112.752.54↓$0.21 (-7.64%)2.502.75495.83K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$NDLS this is going to skyrocket tmr!!!

0 Like Report