Noodles & Company (NDLS) Historical Stock Data

5.45 ↓0.15 (-2.68%)
As of May 20, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, NDLS is down -0.04% a day on average. There have been 14 days where Noodles & Company closed green and 16 days where NDLS closed red.

DateOpenCloseChangeLowHighVolume
2022-05-205.705.45↓$0.25 (-4.39%)5.305.70193.41K
2022-05-195.725.60↓$0.12 (-2.10%)5.585.87177.61K
2022-05-185.915.72↓$0.19 (-3.21%)5.706.08206.49K
2022-05-175.566.02↑$0.46 (8.27%)5.566.06343.11K
2022-05-166.425.51↓$0.91 (-14.17%)5.476.47432.17K
2022-05-135.886.50↑$0.62 (10.54%)5.886.54374.17K
2022-05-125.795.87↑$0.08 (1.38%)5.576.07223.92K
2022-05-115.865.81↓$0.05 (-0.85%)5.745.96437.58K
2022-05-105.705.89↑$0.19 (3.33%)5.346.03503.99K
2022-05-095.465.60↑$0.14 (2.56%)5.315.66348.92K
2022-05-065.215.55↑$0.34 (6.53%)5.105.64291.17K
2022-05-055.475.23↓$0.24 (-4.39%)5.185.50273.95K
2022-05-045.555.54↓$0.01 (-0.18%)5.245.59447.98K
2022-05-035.725.53↓$0.19 (-3.32%)5.325.72328.69K
2022-05-025.615.72↑$0.11 (1.96%)5.485.81345.64K
2022-04-295.405.57↑$0.17 (3.15%)5.385.81848.91K
2022-04-285.185.47↑$0.29 (5.60%)5.185.96782.04K
2022-04-274.804.83↑$0.03 (0.63%)4.624.89439.96K
2022-04-264.914.76↓$0.15 (-3.05%)4.754.94446.75K
2022-04-254.974.97↑$0.00 (0.00%)4.835.05450.44K
2022-04-225.105.00↓$0.10 (-1.96%)4.905.23491.31K
2022-04-215.385.10↓$0.28 (-5.20%)5.095.39355.71K
2022-04-205.375.28↓$0.09 (-1.68%)5.265.39187.11K
2022-04-195.285.35↑$0.07 (1.33%)5.285.56196.92K
2022-04-185.285.29↑$0.01 (0.19%)5.165.41188.45K
2022-04-145.425.30↓$0.12 (-2.21%)5.235.48239.97K
2022-04-135.155.44↑$0.29 (5.63%)5.155.45203.17K
2022-04-125.245.16↓$0.08 (-1.53%)5.125.41183.61K
2022-04-115.205.17↓$0.03 (-0.58%)5.125.34146.70K
2022-04-085.405.22↓$0.18 (-3.33%)5.215.40117.83K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$NDLS id rather have a dip then rip than a gap and crap

0 Like Report
a

$NDLS Like if the Hedgies are fucked

0 Like Report