Virtus Convertible & Income Fund II (NCZ) Historical Stock Data

2.90 ↑0.00 (0.00%)

As of July 26, 2024, 3:57pm EST.

Historical Data

In the past 30 trading days, NCZ is up 0.05% a day on average. There have been 21 days where Virtus Convertible & Income Fund II closed green and 9 days where NCZ closed red.

Date	Open	Close	Change	Low	High	Volume
2024-07-26	2.91	2.90	↓$0.01 (-0.34%)	2.89	2.94	0.91M
2024-07-25	2.90	2.90	↑$0.00 (0.00%)	2.87	2.91	796.69K
2024-07-24	2.95	2.87	↓$0.08 (-2.71%)	2.86	2.95	1.45M
2024-07-23	2.95	2.96	↑$0.01 (0.34%)	2.93	2.96	0.92M
2024-07-22	2.91	2.93	↑$0.02 (0.69%)	2.88	2.93	660.93K
2024-07-19	2.91	2.88	↓$0.03 (-1.03%)	2.87	2.92	862.53K
2024-07-18	2.95	2.94	↓$0.01 (-0.34%)	2.91	2.97	0.97M
2024-07-17	2.92	2.92	↑$0.00 (0.00%)	2.90	2.97	3.27M
2024-07-16	3.03	3.03	↑$0.00 (0.00%)	3.02	3.06	1.13M
2024-07-15	3.01	3.03	↑$0.02 (0.66%)	3.00	3.03	836.84K
2024-07-12	2.99	3.00	↑$0.01 (0.33%)	2.98	3.02	744.27K
2024-07-11	2.97	2.99	↑$0.02 (0.67%)	2.96	2.99	772.42K
2024-07-10	2.97	2.98	↑$0.02 (0.51%)	2.96	2.99	468.67K
2024-07-09	2.98	2.96	↓$0.02 (-0.67%)	2.94	2.98	799.34K
2024-07-08	2.98	2.96	↓$0.02 (-0.67%)	2.96	2.98	375.23K
2024-07-05	2.98	2.98	↑$0.00 (0.00%)	2.96	2.98	449.09K
2024-07-03	2.94	2.97	↑$0.03 (1.02%)	2.93	2.97	129.54K
2024-07-02	2.90	2.93	↑$0.03 (1.03%)	2.90	2.94	160.64K
2024-07-01	2.92	2.92	↑$0.00 (0.00%)	2.90	2.93	179.19K
2024-06-28	2.92	2.92	↑$0.00 (0.00%)	2.90	2.94	664.12K
2024-06-27	2.93	2.93	↓$0.01 (-0.17%)	2.91	2.93	177.64K
2024-06-26	2.92	2.92	↑$0.00 (0.00%)	2.88	2.93	218.34K
2024-06-25	2.88	2.92	↑$0.04 (1.39%)	2.86	2.92	576.68K
2024-06-24	2.86	2.87	↑$0.01 (0.35%)	2.85	2.88	204.39K
2024-06-21	2.85	2.85	↑$0.00 (0.00%)	2.83	2.86	162.76K
2024-06-20	2.87	2.85	↓$0.02 (-0.70%)	2.83	2.88	515.42K
2024-06-18	2.88	2.86	↓$0.02 (-0.69%)	2.86	2.90	264.06K
2024-06-17	2.87	2.90	↑$0.03 (1.05%)	2.86	2.90	695.02K
2024-06-14	2.88	2.88	↑$0.00 (0.00%)	2.87	2.89	235.47K
2024-06-13	2.88	2.90	↑$0.02 (0.69%)	2.88	2.92	363.07K