Virtus Convertible & Income Fund II (NCZ) Historical Stock Data
12.25 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NCZ is down -0.07% a day on average. There have been 15 days where Virtus Convertible & Income Fund II closed green and 15 days where NCZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-20 | 12.28 | 12.25 | ↓$0.03 (-0.24%) | 12.18 | 12.28 | 39.69K |
| 2025-06-18 | 12.21 | 12.25 | ↑$0.04 (0.33%) | 12.21 | 12.31 | 37.26K |
| 2025-06-17 | 12.29 | 12.17 | ↓$0.12 (-0.98%) | 12.16 | 12.31 | 73.81K |
| 2025-06-16 | 12.25 | 12.26 | ↑$0.01 (0.08%) | 12.25 | 12.48 | 15.54K |
| 2025-06-13 | 12.28 | 12.18 | ↓$0.10 (-0.86%) | 12.15 | 12.30 | 32.37K |
| 2025-06-12 | 12.32 | 12.32 | ↑$0.00 (0.00%) | 12.29 | 12.39 | 28.09K |
| 2025-06-11 | 12.44 | 12.40 | ↓$0.04 (-0.32%) | 12.38 | 12.48 | 47.35K |
| 2025-06-10 | 12.46 | 12.40 | ↓$0.06 (-0.48%) | 12.38 | 12.48 | 35.72K |
| 2025-06-09 | 12.40 | 12.45 | ↑$0.05 (0.40%) | 12.36 | 12.45 | 49.19K |
| 2025-06-06 | 12.30 | 12.36 | ↑$0.06 (0.49%) | 12.30 | 12.44 | 36.81K |
| 2025-06-05 | 12.24 | 12.26 | ↑$0.02 (0.16%) | 12.24 | 12.38 | 95.15K |
| 2025-06-04 | 12.30 | 12.27 | ↓$0.03 (-0.24%) | 12.27 | 12.36 | 70.40K |
| 2025-06-03 | 12.20 | 12.26 | ↑$0.06 (0.49%) | 12.19 | 12.31 | 56.46K |
| 2025-06-02 | 12.34 | 12.21 | ↓$0.13 (-1.05%) | 12.16 | 12.36 | 48.12K |
| 2025-05-30 | 12.20 | 12.25 | ↑$0.05 (0.41%) | 12.18 | 12.28 | 46.45K |
| 2025-05-29 | 12.26 | 12.20 | ↓$0.06 (-0.49%) | 12.18 | 12.28 | 83.43K |
| 2025-05-28 | 12.17 | 12.14 | ↓$0.03 (-0.25%) | 12.09 | 12.18 | 47.97K |
| 2025-05-27 | 12.15 | 12.16 | ↑$0.01 (0.08%) | 12.12 | 12.22 | 44.77K |
| 2025-05-23 | 11.93 | 12.01 | ↑$0.08 (0.67%) | 11.91 | 12.07 | 57.05K |
| 2025-05-22 | 12.09 | 12.00 | ↓$0.09 (-0.74%) | 11.94 | 12.09 | 40.24K |
| 2025-05-21 | 12.12 | 12.05 | ↓$0.07 (-0.58%) | 12.03 | 12.20 | 25.63K |
| 2025-05-20 | 12.23 | 12.15 | ↓$0.08 (-0.65%) | 12.10 | 12.26 | 60.55K |
| 2025-05-19 | 12.16 | 12.24 | ↑$0.08 (0.66%) | 12.16 | 12.29 | 37.37K |
| 2025-05-16 | 12.16 | 12.31 | ↑$0.15 (1.23%) | 12.16 | 12.31 | 24.55K |
| 2025-05-15 | 12.24 | 12.16 | ↓$0.08 (-0.65%) | 12.07 | 12.24 | 35.03K |
| 2025-05-14 | 12.27 | 12.19 | ↓$0.08 (-0.65%) | 12.16 | 12.27 | 39.23K |
| 2025-05-13 | 12.16 | 12.21 | ↑$0.05 (0.41%) | 12.12 | 12.26 | 68.49K |
| 2025-05-12 | 12.02 | 12.15 | ↑$0.13 (1.08%) | 11.94 | 12.18 | 56.72K |
| 2025-05-09 | 12.02 | 11.94 | ↓$0.08 (-0.70%) | 11.86 | 12.04 | 28.62K |
| 2025-05-08 | 11.88 | 11.92 | ↑$0.04 (0.34%) | 11.83 | 12.02 | 79.45K |
Create an account or log in to view more rows.
$NCZ Green by EOD guarentee
$NCZ just waiting to short this bad boy.
$NCZ this is going to skyrocket tmr!!!
$NCZ Holding Pattern
$NCZ LOADING UP HERE!
$NCZ get over the hump
$NCZ bounce it!!
$NCZ MACD turned bullish
$NCZ bull flag
breakout!
$NCZ Algorithms are playing games