Virtus Convertible & Income Fund II (NCZ) Historical Stock Data

2.84 ↓0.01 (-0.35%)
As of February 27, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, NCZ is down -0.17% a day on average. There have been 15 days where Virtus Convertible & Income Fund II closed green and 15 days where NCZ closed red.

DateOpenCloseChangeLowHighVolume
2024-02-272.852.84↓$0.01 (-0.35%)2.832.87259.57K
2024-02-262.842.85↑$0.01 (0.35%)2.832.87355.50K
2024-02-232.862.84↓$0.02 (-0.70%)2.832.87327.71K
2024-02-222.872.84↓$0.03 (-1.05%)2.832.87505.93K
2024-02-212.862.85↓$0.01 (-0.35%)2.832.86408.24K
2024-02-202.852.86↑$0.01 (0.35%)2.842.86417.41K
2024-02-162.882.85↓$0.03 (-1.04%)2.852.90703.70K
2024-02-152.882.90↑$0.02 (0.69%)2.882.92455.53K
2024-02-142.892.88↓$0.01 (-0.35%)2.872.90533.93K
2024-02-132.902.87↓$0.03 (-1.03%)2.852.90430.54K
2024-02-122.932.93↑$0.00 (0.00%)2.922.95243.45K
2024-02-092.902.92↑$0.02 (0.69%)2.902.93151.16K
2024-02-082.932.92↓$0.01 (-0.34%)2.922.94440.69K
2024-02-072.922.92↑$0.00 (0.00%)2.892.92629.81K
2024-02-062.882.90↑$0.02 (0.69%)2.872.90474.29K
2024-02-052.882.88↑$0.00 (0.00%)2.852.90673.60K
2024-02-022.892.88↓$0.01 (-0.35%)2.862.90674.70K
2024-02-012.882.90↑$0.02 (0.69%)2.872.901.05M
2024-01-312.912.88↓$0.03 (-1.03%)2.872.92720.05K
2024-01-302.922.91↓$0.01 (-0.34%)2.892.93630.50K
2024-01-292.882.90↑$0.02 (0.69%)2.862.90778.94K
2024-01-262.892.88↓$0.01 (-0.35%)2.872.900.96M
2024-01-252.872.89↑$0.02 (0.70%)2.862.90596.75K
2024-01-242.882.86↓$0.02 (-0.69%)2.852.90552.47K
2024-01-232.862.86↑$0.00 (0.00%)2.852.89226.56K
2024-01-222.842.87↑$0.03 (1.06%)2.842.88534.62K
2024-01-192.832.84↑$0.01 (0.35%)2.812.85673.71K
2024-01-182.832.84↑$0.01 (0.35%)2.832.87335.75K
2024-01-172.872.83↓$0.04 (-1.39%)2.802.87326.97K
2024-01-162.942.87↓$0.07 (-2.38%)2.862.94249.87K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$NCZ 50% chance this will go up or down. I am a professional guys.

0 Like Report