Virtus Convertible & Income Fund II (NCZ) Historical Stock Data
13.64 ↓0.24 (-1.73%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NCZ is down -0.19% a day on average. There have been 14 days where Virtus Convertible & Income Fund II closed green and 16 days where NCZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 13.87 | 13.64 | ↓$0.23 (-1.66%) | 13.64 | 13.89 | 23.21K |
| 2025-12-12 | 13.97 | 13.88 | ↓$0.09 (-0.64%) | 13.83 | 14.00 | 44.83K |
| 2025-12-11 | 13.95 | 13.99 | ↑$0.04 (0.29%) | 13.92 | 14.05 | 41.43K |
| 2025-12-10 | 14.03 | 14.10 | ↑$0.07 (0.50%) | 14.01 | 14.17 | 62.18K |
| 2025-12-09 | 13.98 | 14.03 | ↑$0.05 (0.36%) | 13.90 | 14.09 | 40.40K |
| 2025-12-08 | 13.96 | 13.93 | ↓$0.03 (-0.21%) | 13.82 | 14.01 | 56.77K |
| 2025-12-05 | 14.01 | 14.03 | ↑$0.02 (0.14%) | 13.97 | 14.08 | 38.50K |
| 2025-12-04 | 13.97 | 13.99 | ↑$0.02 (0.14%) | 13.89 | 14.10 | 58.55K |
| 2025-12-03 | 13.86 | 13.88 | ↑$0.02 (0.14%) | 13.86 | 14.11 | 16.46K |
| 2025-12-02 | 13.96 | 13.84 | ↓$0.12 (-0.86%) | 13.84 | 14.12 | 31.50K |
| 2025-12-01 | 13.90 | 13.91 | ↑$0.01 (0.07%) | 13.82 | 14.00 | 33.03K |
| 2025-11-28 | 13.86 | 13.99 | ↑$0.13 (0.94%) | 13.83 | 14.02 | 25.20K |
| 2025-11-26 | 13.71 | 13.82 | ↑$0.11 (0.80%) | 13.71 | 13.88 | 60.45K |
| 2025-11-25 | 13.57 | 13.69 | ↑$0.12 (0.88%) | 13.50 | 13.76 | 37.23K |
| 2025-11-24 | 13.39 | 13.57 | ↑$0.18 (1.34%) | 13.36 | 13.59 | 71.94K |
| 2025-11-21 | 13.28 | 13.27 | ↓$0.01 (-0.08%) | 13.15 | 13.36 | 46.94K |
| 2025-11-20 | 13.72 | 13.28 | ↓$0.44 (-3.21%) | 13.24 | 13.81 | 85.40K |
| 2025-11-19 | 13.54 | 13.49 | ↓$0.05 (-0.37%) | 13.44 | 13.64 | 32.23K |
| 2025-11-18 | 13.42 | 13.53 | ↑$0.11 (0.82%) | 13.42 | 13.66 | 26.63K |
| 2025-11-17 | 13.62 | 13.46 | ↓$0.16 (-1.17%) | 13.44 | 13.74 | 35.15K |
| 2025-11-14 | 13.69 | 13.65 | ↓$0.04 (-0.29%) | 13.60 | 13.79 | 31.67K |
| 2025-11-13 | 14.10 | 13.77 | ↓$0.33 (-2.34%) | 13.67 | 14.10 | 34.85K |
| 2025-11-12 | 14.30 | 14.25 | ↓$0.05 (-0.35%) | 14.19 | 14.36 | 32.73K |
| 2025-11-11 | 14.25 | 14.19 | ↓$0.06 (-0.42%) | 14.10 | 14.26 | 58.18K |
| 2025-11-10 | 13.97 | 14.23 | ↑$0.26 (1.86%) | 13.97 | 14.34 | 70.94K |
| 2025-11-07 | 13.99 | 13.93 | ↓$0.06 (-0.43%) | 13.79 | 14.01 | 35.02K |
| 2025-11-06 | 14.23 | 14.03 | ↓$0.20 (-1.41%) | 13.99 | 14.29 | 60.21K |
| 2025-11-05 | 14.05 | 14.18 | ↑$0.13 (0.93%) | 14.05 | 14.29 | 70.09K |
| 2025-11-04 | 14.23 | 14.09 | ↓$0.14 (-0.98%) | 14.05 | 14.25 | 53.75K |
| 2025-11-03 | 14.36 | 14.30 | ↓$0.06 (-0.42%) | 14.27 | 14.37 | 35.55K |
Create an account or log in to view more rows.
$NCZ It's happening!
$NCZ holding and buying these dips is so easy.
$NCZ When in doubt
zoom out. ??
$NCZ is being added
$NCZ hold
$NCZ Green by EOD guarentee
$NCZ just waiting to short this bad boy.
$NCZ this is going to skyrocket tmr!!!
$NCZ Holding Pattern
$NCZ LOADING UP HERE!