NCS Multistage Holdings Inc (NCSM) Historical Stock Data
41.39 ↑2.07 (5.26%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NCSM is down -0.18% a day on average. There have been 13 days where NCS Multistage Holdings Inc closed green and 17 days where NCSM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 39.40 | 41.39 | ↑$1.99 (5.05%) | 39.40 | 41.39 | 4.17K |
| 2025-12-23 | 38.80 | 39.32 | ↑$0.52 (1.34%) | 38.75 | 40.29 | 6.28K |
| 2025-12-22 | 39.96 | 38.80 | ↓$1.16 (-2.90%) | 38.80 | 40.63 | 12.15K |
| 2025-12-19 | 41.53 | 39.80 | ↓$1.73 (-4.17%) | 39.41 | 41.53 | 7.10K |
| 2025-12-18 | 41.00 | 41.72 | ↑$0.72 (1.74%) | 40.50 | 43.01 | 13.74K |
| 2025-12-17 | 41.51 | 41.00 | ↓$0.51 (-1.23%) | 39.80 | 41.51 | 28.78K |
| 2025-12-16 | 43.23 | 41.02 | ↓$2.21 (-5.11%) | 40.99 | 43.87 | 10.61K |
| 2025-12-15 | 42.75 | 43.23 | ↑$0.48 (1.12%) | 42.01 | 43.23 | 16.01K |
| 2025-12-12 | 45.87 | 42.58 | ↓$3.29 (-7.17%) | 41.34 | 45.87 | 25.18K |
| 2025-12-11 | 41.97 | 41.98 | ↑$0.01 (0.01%) | 41.16 | 42.45 | 25.45K |
| 2025-12-10 | 41.99 | 41.62 | ↓$0.37 (-0.88%) | 40.56 | 42.25 | 6.85K |
| 2025-12-09 | 42.00 | 41.61 | ↓$0.39 (-0.93%) | 41.54 | 42.25 | 5.48K |
| 2025-12-08 | 39.28 | 41.63 | ↑$2.35 (5.98%) | 38.83 | 42.37 | 16.89K |
| 2025-12-05 | 38.80 | 39.28 | ↑$0.48 (1.24%) | 37.97 | 39.28 | 59.33K |
| 2025-12-04 | 37.52 | 39.50 | ↑$1.98 (5.28%) | 37.52 | 39.50 | 4.67K |
| 2025-12-03 | 38.01 | 37.42 | ↓$0.59 (-1.55%) | 35.17 | 38.01 | 15.43K |
| 2025-12-02 | 38.18 | 37.25 | ↓$0.93 (-2.44%) | 36.65 | 38.18 | 7.09K |
| 2025-12-01 | 36.16 | 37.50 | ↑$1.34 (3.71%) | 36.16 | 38.70 | 17.15K |
| 2025-11-28 | 36.92 | 36.06 | ↓$0.86 (-2.33%) | 35.55 | 37.40 | 8.13K |
| 2025-11-26 | 36.27 | 37.44 | ↑$1.17 (3.23%) | 36.27 | 37.79 | 17.46K |
| 2025-11-25 | 35.78 | 36.80 | ↑$1.02 (2.85%) | 35.01 | 36.89 | 8.45K |
| 2025-11-24 | 36.11 | 35.14 | ↓$0.97 (-2.69%) | 35.14 | 36.51 | 17.11K |
| 2025-11-21 | 35.85 | 37.15 | ↑$1.30 (3.63%) | 35.20 | 37.15 | 9.84K |
| 2025-11-20 | 37.40 | 35.85 | ↓$1.55 (-4.13%) | 34.06 | 37.40 | 16.46K |
| 2025-11-19 | 36.89 | 36.37 | ↓$0.52 (-1.41%) | 35.69 | 37.00 | 7.08K |
| 2025-11-18 | 37.10 | 36.50 | ↓$0.60 (-1.62%) | 36.25 | 37.10 | 6.58K |
| 2025-11-17 | 37.27 | 37.10 | ↓$0.17 (-0.46%) | 35.04 | 37.67 | 19.37K |
| 2025-11-14 | 37.12 | 37.05 | ↓$0.07 (-0.19%) | 36.52 | 38.50 | 5.44K |
| 2025-11-13 | 38.28 | 37.11 | ↓$1.17 (-3.06%) | 37.06 | 38.31 | 7.02K |
| 2025-11-12 | 37.65 | 38.28 | ↑$0.63 (1.66%) | 37.52 | 38.97 | 12.45K |
Create an account or log in to view more rows.
$NCSM BUY BUY BUY
$NCSM pumped for what this week will bring
$NCSM shorting it
$NCSM Let it go...
$NCSM so tired of this pos let's fly already
$NCSM Burn burn burn
$NCSM is it Monday yet???
$NCSM Time to buy here
$NCSM just hold no panic
$NCSM jeez