NCS Multistage Holdings Inc (NCSM) Historical Stock Data
24.71 ↓1.24 (-4.78%)
As of January 25, 2023, 3:14pm EST.
Historical Data
In the past 30 trading days, NCSM is down -0.71% a day on average. There have been 13 days where NCS Multistage Holdings Inc closed green and 17 days where NCSM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-01 | 25.95 | 25.95 | ↑$0.00 (0.00%) | 25.95 | 25.95 | 235 |
| 2023-01-31 | 25.65 | 25.95 | ↑$0.30 (1.17%) | 25.65 | 25.95 | 1.23K |
| 2023-01-30 | 26.00 | 25.54 | ↓$0.46 (-1.77%) | 25.54 | 26.00 | 457 |
| 2023-01-27 | 25.50 | 25.50 | ↑$0.00 (0.00%) | 25.50 | 25.50 | 381 |
| 2023-01-26 | 25.15 | 25.50 | ↑$0.35 (1.39%) | 25.11 | 25.72 | 1.83K |
| 2023-01-25 | 24.36 | 24.71 | ↑$0.35 (1.44%) | 24.36 | 25.14 | 1.55K |
| 2023-01-24 | 25.50 | 25.11 | ↓$0.39 (-1.53%) | 24.94 | 25.50 | 1.03K |
| 2023-01-23 | 25.51 | 25.68 | ↑$0.17 (0.67%) | 25.10 | 25.68 | 19.98K |
| 2023-01-20 | 23.65 | 24.30 | ↑$0.65 (2.75%) | 23.65 | 25.54 | 43.28K |
| 2023-01-19 | 24.74 | 23.62 | ↓$1.12 (-4.53%) | 23.58 | 24.74 | 11.96K |
| 2023-01-18 | 25.04 | 25.00 | ↓$0.04 (-0.16%) | 24.58 | 25.21 | 10.17K |
| 2023-01-17 | 25.05 | 24.85 | ↓$0.20 (-0.80%) | 24.71 | 25.10 | 6.58K |
| 2023-01-13 | 25.05 | 24.80 | ↓$0.25 (-1.02%) | 24.64 | 25.12 | 5.10K |
| 2023-01-12 | 25.40 | 25.05 | ↓$0.35 (-1.38%) | 24.91 | 25.80 | 5.51K |
| 2023-01-11 | 24.01 | 25.02 | ↑$1.01 (4.21%) | 23.97 | 26.36 | 26.73K |
| 2023-01-10 | 24.01 | 24.00 | ↓$0.01 (-0.04%) | 23.74 | 24.15 | 7.52K |
| 2023-01-09 | 24.25 | 24.01 | ↓$0.24 (-0.99%) | 23.87 | 24.25 | 8.36K |
| 2023-01-06 | 24.56 | 23.75 | ↓$0.81 (-3.30%) | 23.50 | 24.56 | 16.25K |
| 2023-01-05 | 24.31 | 23.05 | ↓$1.26 (-5.18%) | 23.05 | 24.31 | 2.16K |
| 2023-01-04 | 24.37 | 24.15 | ↓$0.22 (-0.90%) | 24.15 | 24.65 | 2.65K |
| 2023-01-03 | 25.71 | 24.63 | ↓$1.08 (-4.22%) | 24.63 | 25.71 | 598 |
| 2022-12-30 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 24.99 | 25.07 | 1.65K |
| 2022-12-29 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 24.12 | 25.01 | 3.25K |
| 2022-12-28 | 24.51 | 24.51 | ↑$0.00 (0.00%) | 24.14 | 24.83 | 0.96K |
| 2022-12-27 | 24.56 | 25.15 | ↑$0.59 (2.40%) | 24.20 | 25.21 | 2.48K |
| 2022-12-23 | 24.50 | 24.45 | ↓$0.05 (-0.22%) | 24.40 | 25.55 | 17.17K |
| 2022-12-22 | 25.45 | 23.76 | ↓$1.69 (-6.64%) | 23.75 | 25.50 | 4.42K |
| 2022-12-21 | 25.75 | 24.97 | ↓$0.78 (-3.03%) | 24.97 | 26.56 | 6.96K |
| 2022-12-20 | 25.50 | 25.60 | ↑$0.10 (0.39%) | 25.27 | 25.95 | 2.43K |
| 2022-12-19 | 25.47 | 25.46 | ↓$0.01 (-0.04%) | 24.17 | 25.47 | 2.70K |
Create an account or log in to view more rows.
$NCSM Burn burn burn
$NCSM Time to buy here
$NCSM holding and buying these dips is so easy.
$NCSM buy and hold and get rewarded
$NCSM NOT SELLING.
$NCSM Let’s goooo
$NCSM low volume
expect flat or negative close
$NCSM unstoppable up wow
$NCSM just go up
$NCSM Hedgies
we aren't going anywhere!