NCS Multistage Holdings Inc (NCSM) Historical Stock Data

24.71 ↓1.24 (-4.78%)
As of January 25, 2023, 3:14pm EST.

Historical Data

In the past 30 trading days, NCSM is down -0.71% a day on average. There have been 13 days where NCS Multistage Holdings Inc closed green and 17 days where NCSM closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0125.9525.95↑$0.00 (0.00%)25.9525.95235
2023-01-3125.6525.95↑$0.30 (1.17%)25.6525.951.23K
2023-01-3026.0025.54↓$0.46 (-1.77%)25.5426.00457
2023-01-2725.5025.50↑$0.00 (0.00%)25.5025.50381
2023-01-2625.1525.50↑$0.35 (1.39%)25.1125.721.83K
2023-01-2524.3624.71↑$0.35 (1.44%)24.3625.141.55K
2023-01-2425.5025.11↓$0.39 (-1.53%)24.9425.501.03K
2023-01-2325.5125.68↑$0.17 (0.67%)25.1025.6819.98K
2023-01-2023.6524.30↑$0.65 (2.75%)23.6525.5443.28K
2023-01-1924.7423.62↓$1.12 (-4.53%)23.5824.7411.96K
2023-01-1825.0425.00↓$0.04 (-0.16%)24.5825.2110.17K
2023-01-1725.0524.85↓$0.20 (-0.80%)24.7125.106.58K
2023-01-1325.0524.80↓$0.25 (-1.02%)24.6425.125.10K
2023-01-1225.4025.05↓$0.35 (-1.38%)24.9125.805.51K
2023-01-1124.0125.02↑$1.01 (4.21%)23.9726.3626.73K
2023-01-1024.0124.00↓$0.01 (-0.04%)23.7424.157.52K
2023-01-0924.2524.01↓$0.24 (-0.99%)23.8724.258.36K
2023-01-0624.5623.75↓$0.81 (-3.30%)23.5024.5616.25K
2023-01-0524.3123.05↓$1.26 (-5.18%)23.0524.312.16K
2023-01-0424.3724.15↓$0.22 (-0.90%)24.1524.652.65K
2023-01-0325.7124.63↓$1.08 (-4.22%)24.6325.71598
2022-12-3025.0025.00↑$0.00 (0.00%)24.9925.071.65K
2022-12-2925.0025.00↑$0.00 (0.00%)24.1225.013.25K
2022-12-2824.5124.51↑$0.00 (0.00%)24.1424.830.96K
2022-12-2724.5625.15↑$0.59 (2.40%)24.2025.212.48K
2022-12-2324.5024.45↓$0.05 (-0.22%)24.4025.5517.17K
2022-12-2225.4523.76↓$1.69 (-6.64%)23.7525.504.42K
2022-12-2125.7524.97↓$0.78 (-3.03%)24.9726.566.96K
2022-12-2025.5025.60↑$0.10 (0.39%)25.2725.952.43K
2022-12-1925.4725.46↓$0.01 (-0.04%)24.1725.472.70K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

italiano_14

$NCSM holding and buying these dips is so easy.

0 Like Report
delaina

$NCSM unstoppable up wow

0 Like Report